Skip to main content
logo
Targa Exploration Corp. (FRA:V6Y0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0510
-0.0030 (-5.56%)
Last updated: Aug 27, 2026, 8:04 AM CET

FRA:V6Y0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20260.050.050.050.050.05-6.09%-
Aug 25, 20260.060.060.060.060.06-4.96%-
Aug 24, 20260.060.060.060.060.065.22%-
Aug 21, 20260.060.060.060.060.06-21.23%-
Aug 20, 20260.070.070.070.070.0719.67%-
Aug 19, 20260.060.060.060.060.0610.91%-
Aug 18, 20260.060.060.060.060.06-9.84%-
Aug 17, 20260.060.060.060.060.0610.91%-
Aug 14, 20260.060.060.060.060.06-21.99%-
Aug 13, 20260.070.070.070.070.07--
Aug 12, 20260.070.070.070.070.07--
Aug 11, 20260.070.070.070.070.07-35.91%5,000
Aug 10, 20260.060.110.060.110.1165.41%5,000
Aug 7, 20260.070.070.070.070.07-11.92%-
Aug 6, 20260.080.080.080.080.0814.39%-
Aug 5, 20260.070.070.070.070.07-5.04%-
Aug 4, 20260.070.070.070.070.07--
Aug 3, 20260.070.070.070.070.07-0.71%-
Jul 31, 20260.070.070.070.070.07-11.95%-
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.08-0.63%-
Jul 28, 20260.080.080.080.080.088.84%-
Jul 27, 20260.070.070.070.070.074.26%-
Jul 24, 20260.070.070.070.070.07-7.84%-
Jul 23, 20260.080.080.080.080.084.08%-
Jul 22, 20260.070.070.070.070.07-3.92%-
Jul 21, 20260.080.080.080.080.08-0.65%-
Jul 20, 20260.080.080.080.080.08-7.23%-
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.084.40%-
Jul 15, 20260.080.080.080.080.08-7.56%-
Jul 14, 20260.090.090.090.090.09--
Jul 13, 20260.090.090.090.090.091.18%-
Jul 10, 20260.090.090.090.090.09--
Jul 9, 20260.090.090.090.090.093.66%-
Jul 8, 20260.080.080.080.080.084.46%-
Jul 7, 20260.080.080.080.080.08-19.07%-
Jul 6, 20260.100.100.100.100.10--
Jul 3, 20260.100.100.100.100.10-1.02%-
Jul 2, 20260.100.100.100.100.101.03%-
Jul 1, 20260.100.100.100.100.10-11.82%-
Jun 30, 20260.110.110.110.110.115.77%-
Jun 29, 20260.100.100.100.100.10-5.45%-
Jun 26, 20260.110.110.110.110.111.85%-
Jun 25, 20260.110.110.110.110.11-6.90%-
Jun 24, 20260.120.120.120.120.122.65%-
Jun 23, 20260.110.110.110.110.11-15.67%-
Jun 22, 20260.130.130.130.130.136.35%-
Jun 19, 20260.130.130.130.130.135.88%-
Jun 18, 20260.120.120.120.120.12-7.03%-