FRA:V71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	39.40	41.95	38.50	41.95	41.95	2.19%	145
Apr 1, 2026	40.95	41.65	40.95	41.05	41.05	3.14%	560
Mar 31, 2026	38.15	39.90	37.95	39.80	39.80	6.56%	95
Mar 30, 2026	41.20	42.50	37.00	37.35	37.35	-9.23%	853
Mar 27, 2026	44.25	44.25	40.70	41.15	41.15	-7.53%	242
Mar 26, 2026	47.10	47.10	44.30	44.50	44.50	-6.90%	297
Mar 25, 2026	46.45	47.80	46.45	47.80	47.80	7.17%	70
Mar 24, 2026	45.15	45.80	44.60	44.60	44.60	-2.09%	248
Mar 23, 2026	39.30	45.55	39.30	45.55	45.55	12.19%	9,766
Mar 20, 2026	42.95	42.95	40.60	40.60	40.60	-3.22%	70
Mar 19, 2026	42.50	42.50	41.95	41.95	41.95	-7.60%	400
Mar 18, 2026	45.00	45.40	45.00	45.40	45.40	1.45%	162
Mar 17, 2026	44.50	44.90	44.50	44.75	44.75	1.02%	410
Mar 16, 2026	43.25	44.60	43.25	44.30	44.30	4.73%	275
Mar 13, 2026	42.45	44.40	42.15	42.30	42.30	1.32%	343
Mar 12, 2026	43.15	43.15	41.75	41.75	41.75	-4.90%	6,400
Mar 11, 2026	42.35	43.90	42.35	43.90	43.90	1.27%	490
Mar 10, 2026	41.65	43.35	41.65	43.35	43.35	5.35%	53
Mar 9, 2026	40.20	41.15	39.00	41.15	41.15	0.24%	1,228
Mar 6, 2026	43.80	43.80	41.00	41.05	41.05	-3.30%	838
Mar 5, 2026	46.05	46.20	42.25	42.45	42.45	-9.58%	243
Mar 4, 2026	40.40	46.95	40.40	46.95	46.95	15.07%	347
Mar 3, 2026	44.10	44.10	40.80	40.80	40.80	-6.96%	345
Mar 2, 2026	44.25	44.25	43.85	43.85	43.85	-1.24%	355
Feb 27, 2026	46.05	46.55	44.40	44.40	44.40	-5.33%	195
Feb 26, 2026	46.85	47.75	46.85	46.90	46.90	-2.90%	380
Feb 25, 2026	50.20	52.30	48.00	48.30	48.30	-4.55%	2,845
Feb 24, 2026	45.50	50.80	45.50	50.60	50.60	14.22%	1,495
Feb 23, 2026	44.05	44.30	44.05	44.30	44.30	-5.94%	100
Feb 20, 2026	46.40	47.10	46.40	47.10	47.10	3.52%	414
Feb 19, 2026	45.85	45.85	45.50	45.50	45.50	-2.36%	125
Feb 18, 2026	44.60	46.60	44.60	46.60	46.60	5.55%	1,343
Feb 17, 2026	44.90	44.90	44.15	44.15	44.15	-1.56%	621
Feb 16, 2026	45.10	45.10	44.85	44.85	44.85	-1.86%	20
Feb 13, 2026	42.90	46.20	42.90	45.70	45.70	7.03%	1,770
Feb 12, 2026	44.90	44.90	42.50	42.70	42.70	-4.26%	491
Feb 11, 2026	45.35	45.90	44.60	44.60	44.60	-3.98%	455
Feb 10, 2026	47.00	47.50	46.45	46.45	46.45	-0.64%	654
Feb 9, 2026	45.60	46.75	43.80	46.75	46.75	5.06%	1,668
Feb 6, 2026	37.50	44.50	37.50	44.50	44.50	16.80%	8,269
Feb 5, 2026	43.50	45.00	38.10	38.10	38.10	-16.45%	4,523
Feb 4, 2026	50.10	50.10	42.60	45.60	45.60	-5.20%	1,277
Feb 3, 2026	47.95	50.10	47.95	48.10	48.10	-0.82%	613
Feb 2, 2026	42.20	48.75	42.20	48.50	48.50	-0.21%	3,199
Jan 30, 2026	50.50	51.90	47.40	48.60	48.60	-7.78%	3,567
Jan 29, 2026	53.20	54.60	50.50	52.70	52.70	-2.23%	2,852
Jan 28, 2026	52.20	53.90	51.90	53.90	53.90	10.56%	2,212
Jan 27, 2026	48.25	48.75	48.25	48.75	48.75	1.56%	20
Jan 26, 2026	48.60	49.70	48.00	48.00	48.00	-4.95%	573
Jan 23, 2026	47.00	50.50	45.15	50.50	50.50	4.99%	830