FRA:V71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	101.36	101.36	101.36	101.36	101.36	-3.96%	-
Jun 25, 2026	104.40	105.54	104.40	105.54	105.54	2.05%	130
Jun 24, 2026	105.80	105.80	103.42	103.42	103.42	-2.23%	100
Jun 23, 2026	100.54	108.34	99.54	105.78	105.78	-5.55%	230
Jun 22, 2026	107.90	112.00	107.90	112.00	112.00	4.30%	60
Jun 19, 2026	108.18	108.18	104.84	107.38	107.38	-2.56%	57
Jun 18, 2026	104.46	110.20	104.46	110.20	110.20	4.40%	95
Jun 17, 2026	105.00	105.64	104.52	105.56	105.56	2.49%	1,120
Jun 16, 2026	103.00	103.00	103.00	103.00	103.00	-0.46%	-
Jun 15, 2026	105.20	105.62	103.48	103.48	103.48	0.54%	143
Jun 12, 2026	100.96	103.90	100.96	102.92	102.92	2.06%	175
Jun 11, 2026	92.48	100.84	92.48	100.84	100.84	10.81%	93
Jun 10, 2026	95.24	95.43	91.00	91.00	91.00	-5.20%	120
Jun 9, 2026	104.10	105.98	95.99	95.99	95.99	-7.93%	121
Jun 8, 2026	98.08	104.26	97.25	104.26	104.26	8.88%	207
Jun 5, 2026	107.68	107.68	94.99	95.76	95.76	-12.74%	999
Jun 4, 2026	110.80	110.80	103.40	109.74	109.74	-4.17%	294
Jun 3, 2026	113.74	114.80	113.54	114.52	114.52	-0.42%	150
Jun 2, 2026	114.16	115.24	113.92	115.00	115.00	-0.12%	113
Jun 1, 2026	106.48	115.14	106.20	115.14	115.14	8.17%	1,240
May 29, 2026	106.62	107.04	106.36	106.44	106.44	-1.32%	509
May 28, 2026	99.65	107.86	99.65	107.86	107.86	7.28%	692
May 27, 2026	95.98	100.54	95.98	100.54	100.54	2.33%	108
May 26, 2026	92.83	98.30	92.83	98.25	98.25	6.30%	343
May 25, 2026	90.97	92.43	90.97	92.43	92.43	2.36%	100
May 22, 2026	90.32	91.78	88.70	90.30	90.30	1.92%	512
May 21, 2026	83.12	88.60	83.12	88.60	88.60	8.61%	40
May 20, 2026	80.30	83.71	79.90	81.58	81.58	5.44%	394
May 19, 2026	82.91	82.91	76.48	77.37	77.37	-7.15%	148
May 18, 2026	85.75	85.92	82.20	83.33	83.33	-6.37%	873
May 15, 2026	90.59	93.55	86.83	89.00	89.00	-4.59%	433
May 14, 2026	92.16	94.18	92.07	93.28	93.28	0.42%	2,535
May 13, 2026	91.47	93.07	89.91	92.89	92.89	3.93%	2,155
May 12, 2026	85.42	89.38	83.77	89.38	89.38	3.32%	328
May 11, 2026	83.28	89.47	83.28	86.51	86.51	3.68%	297
May 8, 2026	84.69	90.17	82.88	83.44	83.44	0.10%	678
May 7, 2026	91.04	91.77	79.84	83.36	83.36	-8.94%	1,906
May 6, 2026	68.08	93.18	67.69	91.54	91.54	34.82%	3,133
May 5, 2026	67.35	67.90	67.35	67.90	67.90	5.81%	140
May 4, 2026	67.56	67.56	64.17	64.17	64.17	-0.74%	366
Apr 30, 2026	61.04	65.17	61.04	64.65	64.65	5.91%	120
Apr 29, 2026	61.87	62.64	60.51	61.04	61.04	0.66%	281
Apr 28, 2026	64.03	64.03	59.13	60.64	60.64	-5.71%	1,223
Apr 27, 2026	66.53	66.53	63.50	64.31	64.31	-6.19%	535
Apr 24, 2026	67.64	68.55	67.64	68.55	68.55	-0.64%	80
Apr 23, 2026	67.67	70.99	67.67	68.99	68.99	-0.73%	145
Apr 22, 2026	67.02	70.19	67.02	69.50	69.50	4.89%	1,419
Apr 21, 2026	66.70	66.86	64.79	66.26	66.26	0.32%	1,113
Apr 20, 2026	61.34	66.05	61.34	66.05	66.05	4.06%	195
Apr 17, 2026	59.73	63.47	59.73	63.47	63.47	7.45%	899