FRA:V71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	82.14	82.14	79.08	79.08	79.08	-7.70%	32
Sep 11, 2026	77.69	85.68	77.69	85.68	85.68	9.99%	20
Sep 10, 2026	81.14	81.14	77.90	77.90	77.90	-7.83%	1,027
Sep 9, 2026	84.97	85.58	82.99	84.52	84.52	-1.03%	1,045
Sep 8, 2026	79.90	85.70	79.90	85.40	85.40	6.40%	305
Sep 7, 2026	79.27	80.26	79.27	80.26	80.26	0.94%	76
Sep 4, 2026	76.15	79.51	76.15	79.51	79.51	6.88%	869
Sep 3, 2026	68.22	74.39	68.22	74.39	74.39	7.31%	20
Sep 2, 2026	65.67	69.50	65.67	69.32	69.32	1.94%	330
Sep 1, 2026	70.13	70.13	65.53	68.00	68.00	-1.43%	80
Aug 31, 2026	68.99	68.99	68.99	68.99	68.99	-0.27%	205
Aug 28, 2026	73.85	73.85	69.18	69.18	69.18	-6.83%	80
Aug 27, 2026	73.96	75.26	73.96	74.25	74.25	0.84%	89
Aug 26, 2026	72.48	73.63	72.48	73.63	73.63	6.25%	100
Aug 25, 2026	68.71	69.30	68.71	69.30	69.30	0.25%	55
Aug 24, 2026	67.25	69.13	67.25	69.13	69.13	1.01%	159
Aug 21, 2026	76.94	79.41	67.12	68.44	68.44	-8.11%	1,623
Aug 20, 2026	70.76	74.48	70.50	74.48	74.48	7.69%	55
Aug 19, 2026	69.50	71.16	68.57	69.16	69.16	-2.51%	255
Aug 18, 2026	73.51	73.51	70.94	70.94	70.94	-6.18%	20
Aug 17, 2026	74.09	75.61	74.09	75.61	75.61	0.60%	33
Aug 14, 2026	72.48	75.16	71.33	75.16	75.16	3.67%	120
Aug 13, 2026	78.77	78.77	72.50	72.50	72.50	-9.89%	1,259
Aug 12, 2026	78.09	80.46	78.09	80.46	80.46	1.21%	65
Aug 11, 2026	74.55	79.50	74.55	79.50	79.50	6.30%	125
Aug 10, 2026	76.41	77.35	74.79	74.79	74.79	0.21%	162
Aug 7, 2026	78.74	81.37	74.63	74.63	74.63	-8.16%	162
Aug 6, 2026	80.69	81.46	78.65	81.26	81.26	-3.88%	523
Aug 5, 2026	89.52	89.52	84.54	84.54	84.54	-4.29%	622
Aug 4, 2026	99.61	99.61	88.33	88.33	88.33	-9.13%	470
Aug 3, 2026	94.47	97.20	94.47	97.20	97.20	1.64%	10
Jul 31, 2026	96.13	96.13	92.05	95.63	95.63	3.80%	45
Jul 30, 2026	78.93	92.13	78.93	92.13	92.13	14.16%	599
Jul 29, 2026	87.15	87.15	80.14	80.70	80.70	-10.85%	30
Jul 28, 2026	89.56	90.52	89.56	90.52	90.52	0.58%	50
Jul 27, 2026	99.26	101.06	90.00	90.00	90.00	-8.45%	169
Jul 24, 2026	102.64	104.24	98.31	98.31	98.31	0.15%	68
Jul 23, 2026	97.47	98.16	97.47	98.16	98.16	-0.19%	35
Jul 22, 2026	93.61	99.75	93.20	98.35	98.35	3.19%	55
Jul 21, 2026	90.65	95.31	90.65	95.31	95.31	7.73%	55
Jul 20, 2026	79.40	90.21	79.40	88.47	88.47	8.90%	166
Jul 17, 2026	76.10	81.24	73.57	81.24	81.24	-8.54%	3,365
Jul 16, 2026	88.83	88.83	88.83	88.83	88.83	5.74%	-
Jul 15, 2026	86.08	86.17	84.01	84.01	84.01	-4.80%	34
Jul 14, 2026	86.76	88.59	86.32	88.25	88.25	3.07%	57
Jul 13, 2026	86.63	86.63	85.62	85.62	85.62	-4.28%	61
Jul 10, 2026	92.96	92.96	89.45	89.45	89.45	-5.12%	20
Jul 9, 2026	93.22	94.28	93.22	94.28	94.28	9.77%	16
Jul 8, 2026	83.16	86.41	82.77	85.89	85.89	1.96%	670
Jul 7, 2026	88.46	88.61	84.24	84.24	84.24	-2.22%	330