Betsson AB (publ) (FRA:V72)
Germany · Delayed Price · Currency is EUR 9.12
-0.01 (-0.11%)
Last updated: Apr 24, 2026, 11:39 AM CET
FRA:V72 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 9.36 | 9.36 | 9.13 | 9.13 | 9.13 | -1.14% | 420 |
| Apr 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.23% | - |
| Apr 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.25% | - |
| Apr 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% | - |
| Apr 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.61% | - |
| Apr 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.86% | - |
| Apr 15, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 2.04% | - |
| Apr 14, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 2.70% | - |
| Apr 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.24% | - |
| Apr 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -12.49% | - |
| Apr 9, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | -0.57% | 500 |
| Apr 8, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 9.70 | 6.13% | 300 |
| Apr 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% | - |
| Apr 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.52% | - |
| Apr 1, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 2.61% | - |
| Mar 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3.04% | - |
| Mar 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.63% | - |
| Mar 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.84% | - |
| Mar 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.00% | - |
| Mar 25, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.46% | - |
| Mar 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 2.53% | - |
| Mar 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -3.28% | - |
| Mar 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 2.10% | - |
| Mar 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.24% | - |
| Mar 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 1.66% | - |
| Mar 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -3.26% | - |
| Mar 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.24% | - |
| Mar 13, 2026 | 9.12 | 9.14 | 9.12 | 9.14 | 9.14 | 5.42% | 50 |
| Mar 12, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -3.67% | - |
| Mar 11, 2026 | 8.77 | 9.00 | 8.77 | 9.00 | 9.00 | 0.61% | 200 |
| Mar 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.51% | - |
| Mar 9, 2026 | 8.61 | 8.90 | 8.61 | 8.90 | 8.90 | -1.93% | 50 |
| Mar 6, 2026 | 9.06 | 9.08 | 9.06 | 9.08 | 9.08 | 1.97% | 100 |
| Mar 5, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.51% | - |
| Mar 4, 2026 | 8.57 | 8.86 | 8.57 | 8.86 | 8.86 | 4.73% | 1 |
| Mar 3, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.41% | - |
| Mar 2, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -3.14% | - |
| Feb 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 3.12% | - |
| Feb 26, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.19% | - |
| Feb 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.81% | - |
| Feb 24, 2026 | 8.54 | 8.62 | 8.54 | 8.62 | 8.62 | -1.26% | 31 |
| Feb 23, 2026 | 8.62 | 8.73 | 8.62 | 8.73 | 8.73 | 0.11% | 2 |
| Feb 20, 2026 | 8.61 | 8.72 | 8.61 | 8.72 | 8.72 | -0.06% | 15 |
| Feb 19, 2026 | 8.59 | 8.73 | 8.59 | 8.73 | 8.73 | 4.24% | 18 |
| Feb 18, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% | - |
| Feb 17, 2026 | 8.28 | 8.40 | 8.28 | 8.40 | 8.40 | 0.72% | 360 |
| Feb 16, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.13% | - |
| Feb 13, 2026 | 8.66 | 8.66 | 8.44 | 8.44 | 8.44 | -2.88% | 1,218 |
| Feb 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.29% | - |
| Feb 11, 2026 | 8.84 | 8.84 | 8.66 | 8.66 | 8.66 | -1.48% | 9 |