Betsson AB (publ) (FRA:V72)
Germany · Delayed Price · Currency is EUR 8.50
-0.51 (-5.61%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:V72 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -5.61% | 200 |
| Oct 22, 2026 | 8.45 | 9.00 | 8.45 | 9.00 | 9.00 | 8.17% | 200 |
| Oct 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.06% | - |
| Oct 20, 2026 | 8.13 | 8.33 | 8.13 | 8.33 | 8.33 | 0.30% | - |
| Oct 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.66% | - |
| Oct 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.46% | - |
| Oct 15, 2026 | 8.13 | 8.24 | 8.13 | 8.24 | 8.24 | -0.54% | 60 |
| Oct 14, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.04% | - |
| Oct 13, 2026 | 7.91 | 8.20 | 7.91 | 8.20 | 8.20 | -3.25% | - |
| Oct 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% | - |
| Oct 9, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | 8.50 | 1.49% | - |
| Oct 8, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% | - |
| Oct 7, 2026 | 8.22 | 8.44 | 8.22 | 8.44 | 8.44 | -0.18% | 3 |
| Oct 6, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | 1.20% | 340 |
| Oct 5, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | 1.58% | 220 |
| Oct 2, 2026 | 8.43 | 8.43 | 8.22 | 8.22 | 8.22 | -2.55% | - |
| Oct 1, 2026 | 8.32 | 8.44 | 8.32 | 8.44 | 8.44 | 0.54% | - |
| Sep 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - | - |
| Sep 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% | - |
| Sep 28, 2026 | 8.64 | 8.64 | 8.44 | 8.44 | 8.44 | -3.04% | - |
| Sep 25, 2026 | 8.60 | 8.71 | 8.60 | 8.71 | 8.71 | 1.63% | - |
| Sep 24, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -2.56% | - |
| Sep 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.40% | 58 |
| Sep 22, 2026 | 8.62 | 8.83 | 8.62 | 8.83 | 8.83 | 3.10% | - |
| Sep 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.17% | - |
| Sep 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.44% | - |
| Sep 17, 2026 | 8.54 | 8.70 | 8.54 | 8.70 | 8.70 | 3.08% | 100 |
| Sep 16, 2026 | 8.42 | 8.44 | 8.42 | 8.44 | 8.44 | 1.50% | 280 |
| Sep 15, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.42% | - |
| Sep 14, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% | - |
| Sep 11, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.66% | - |
| Sep 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.24% | - |
| Sep 9, 2026 | 8.23 | 8.41 | 8.23 | 8.41 | 8.41 | - | - |
| Sep 8, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.72% | - |
| Sep 7, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% | - |
| Sep 4, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.58% | - |
| Sep 3, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% | - |
| Sep 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% | - |
| Sep 1, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.54% | - |
| Aug 31, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.36% | - |
| Aug 28, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.18% | - |
| Aug 27, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -2.13% | - |
| Aug 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.65% | - |
| Aug 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.78% | - |
| Aug 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.95% | - |
| Aug 21, 2026 | 8.34 | 8.42 | 8.34 | 8.42 | 8.42 | 2.00% | 80 |
| Aug 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.79% | - |
| Aug 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.80% | - |
| Aug 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% | - |
| Aug 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.38% | - |