Betsson AB (publ) (FRA:V72)
Germany · Delayed Price · Currency is EUR 8.04
-0.19 (-2.31%)
Last updated: Jun 3, 2026, 8:08 AM CET
FRA:V72 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | - | -2.31% | - |
| Jun 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.79% | - |
| Jun 1, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.31% | - |
| May 29, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.86% | - |
| May 28, 2026 | 8.06 | 8.18 | 8.06 | 8.18 | 8.18 | 0.25% | 10 |
| May 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.92% | - |
| May 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.54% | - |
| May 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.32% | - |
| May 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.18% | - |
| May 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.24% | - |
| May 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.38% | - |
| May 19, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.31% | - |
| May 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.47% | - |
| May 15, 2026 | 8.07 | 8.08 | 8.07 | 8.08 | 8.08 | -1.04% | 130 |
| May 14, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.49% | - |
| May 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.42% | - |
| May 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.66% | - |
| May 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.13% | - |
| May 8, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -1.05% | - |
| May 7, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.07 | -0.94% | - |
| May 6, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.14 | 0.12% | - |
| May 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.13 | -1.34% | - |
| May 4, 2026 | 8.73 | 8.73 | 8.58 | 8.58 | 8.24 | 1.12% | 40 |
| Apr 30, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.15 | 1.07% | - |
| Apr 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.07 | -3.84% | - |
| Apr 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.39 | -3.85% | - |
| Apr 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 8.72 | -0.38% | - |
| Apr 24, 2026 | 8.96 | 9.22 | 8.96 | 9.12 | 8.76 | -0.11% | 136 |
| Apr 23, 2026 | 9.36 | 9.36 | 9.13 | 9.13 | 8.77 | -1.14% | 420 |
| Apr 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.87 | -1.23% | - |
| Apr 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 8.98 | 1.25% | - |
| Apr 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.87 | 1.10% | - |
| Apr 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 8.77 | 1.61% | - |
| Apr 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.63 | 2.86% | - |
| Apr 15, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.39 | 2.04% | - |
| Apr 14, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.22 | 2.70% | - |
| Apr 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.01 | -1.24% | - |
| Apr 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.11 | -12.49% | - |
| Apr 9, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.27 | -0.57% | 500 |
| Apr 8, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 9.32 | 6.13% | 300 |
| Apr 7, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 8.78 | 0.55% | - |
| Apr 2, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 8.73 | -1.52% | - |
| Apr 1, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 8.87 | 2.61% | - |
| Mar 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.64 | 3.04% | - |
| Mar 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.39 | -1.63% | - |
| Mar 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.53 | -0.84% | - |
| Mar 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.60 | -1.00% | - |
| Mar 25, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 8.68 | 1.46% | - |
| Mar 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.56 | 2.53% | - |
| Mar 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.35 | -3.28% | - |