Betsson AB (publ) (FRA:V72)
Germany · Delayed Price · Currency is EUR 8.01
-0.19 (-2.32%)
At close: Jul 17, 2026
FRA:V72 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -2.32% | - |
| Jul 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.61% | - |
| Jul 15, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.55% | - |
| Jul 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.31% | - |
| Jul 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.95% | - |
| Jul 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% | - |
| Jul 9, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.47% | - |
| Jul 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.45% | - |
| Jul 7, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% | - |
| Jul 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% | 125 |
| Jul 3, 2026 | 7.77 | 7.77 | 7.75 | 7.77 | 7.77 | 1.90% | - |
| Jul 2, 2026 | 7.58 | 7.64 | 7.58 | 7.62 | 7.62 | 0.79% | - |
| Jul 1, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.43% | - |
| Jun 30, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.33% | - |
| Jun 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.21% | - |
| Jun 26, 2026 | 7.42 | 7.48 | 7.42 | 7.48 | 7.48 | -2.92% | 20 |
| Jun 25, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% | - |
| Jun 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.03% | - |
| Jun 23, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | -0.88% | 10 |
| Jun 22, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.03% | - |
| Jun 19, 2026 | 7.84 | 8.13 | 7.84 | 8.13 | 8.13 | 2.72% | 30 |
| Jun 18, 2026 | 7.95 | 7.95 | 7.92 | 7.92 | 7.92 | -2.28% | 42 |
| Jun 17, 2026 | 8.11 | 8.11 | 8.10 | 8.10 | 8.10 | -1.46% | 58 |
| Jun 16, 2026 | 8.19 | 8.22 | 8.19 | 8.22 | 8.22 | -1.50% | 10 |
| Jun 15, 2026 | 8.33 | 8.35 | 8.33 | 8.35 | 8.35 | 1.52% | 11 |
| Jun 12, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.72% | - |
| Jun 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.98% | - |
| Jun 10, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | -3.42% | 1,600 |
| Jun 9, 2026 | 8.09 | 8.49 | 8.09 | 8.49 | 8.49 | 6.73% | 100 |
| Jun 8, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -2.99% | - |
| Jun 5, 2026 | 8.17 | 8.20 | 8.17 | 8.20 | 8.20 | 2.31% | 20 |
| Jun 4, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.31% | - |
| Jun 3, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -2.31% | - |
| Jun 2, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.79% | - |
| Jun 1, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.31% | - |
| May 29, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.86% | - |
| May 28, 2026 | 8.06 | 8.18 | 8.06 | 8.18 | 8.18 | 0.25% | 10 |
| May 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.92% | - |
| May 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.54% | - |
| May 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 2.32% | - |
| May 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.18% | - |
| May 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 1.24% | - |
| May 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.38% | - |
| May 19, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.31% | - |
| May 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -3.47% | - |
| May 15, 2026 | 8.07 | 8.08 | 8.07 | 8.08 | 8.08 | -1.04% | 130 |
| May 14, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.49% | - |
| May 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.42% | - |
| May 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -2.66% | - |
| May 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 1.13% | - |