Betsson AB (publ) (FRA:V72)
Germany · Delayed Price · Currency is EUR 8.46
+0.05 (0.65%)
At close: Aug 26, 2026
FRA:V72 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.65% | - |
| Aug 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.78% | - |
| Aug 24, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.95% | - |
| Aug 21, 2026 | 8.34 | 8.42 | 8.34 | 8.42 | 8.42 | 2.00% | 80 |
| Aug 20, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.79% | - |
| Aug 19, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.80% | - |
| Aug 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.21% | - |
| Aug 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.38% | - |
| Aug 14, 2026 | 8.16 | 8.35 | 8.16 | 8.35 | 8.35 | 2.90% | 240 |
| Aug 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.49% | - |
| Aug 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.06% | - |
| Aug 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.06% | - |
| Aug 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | - | - |
| Aug 7, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.55% | - |
| Aug 6, 2026 | 8.18 | 8.20 | 8.18 | 8.20 | 8.20 | -1.50% | 50 |
| Aug 5, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.06% | - |
| Aug 4, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.72% | - |
| Aug 3, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% | - |
| Jul 31, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% | - |
| Jul 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.36% | - |
| Jul 29, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.60% | - |
| Jul 28, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.36% | - |
| Jul 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.33% | - |
| Jul 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.49% | - |
| Jul 23, 2026 | 8.18 | 8.20 | 8.18 | 8.20 | 8.20 | -0.49% | 300 |
| Jul 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.66% | - |
| Jul 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% | - |
| Jul 20, 2026 | 8.10 | 8.33 | 8.10 | 8.27 | 8.27 | 3.25% | 80 |
| Jul 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -2.32% | - |
| Jul 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.61% | - |
| Jul 15, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.55% | - |
| Jul 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.31% | - |
| Jul 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.95% | - |
| Jul 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.76% | - |
| Jul 9, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.47% | - |
| Jul 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.45% | - |
| Jul 7, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% | - |
| Jul 6, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.26% | 125 |
| Jul 3, 2026 | 7.77 | 7.77 | 7.75 | 7.77 | 7.77 | 1.90% | - |
| Jul 2, 2026 | 7.58 | 7.64 | 7.58 | 7.62 | 7.62 | 0.79% | - |
| Jul 1, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -1.43% | - |
| Jun 30, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.33% | - |
| Jun 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 2.21% | - |
| Jun 26, 2026 | 7.42 | 7.48 | 7.42 | 7.48 | 7.48 | -2.92% | 20 |
| Jun 25, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.39% | - |
| Jun 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -2.03% | - |
| Jun 23, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 7.90 | -0.88% | 10 |
| Jun 22, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -2.03% | - |
| Jun 19, 2026 | 7.84 | 8.13 | 7.84 | 8.13 | 8.13 | 2.72% | 30 |
| Jun 18, 2026 | 7.95 | 7.95 | 7.92 | 7.92 | 7.92 | -2.28% | 42 |