Primo Brands Corporation (FRA:V76)
Germany · Delayed Price · Currency is EUR 15.60
+0.30 (1.96%)
At close: Feb 19, 2026
Primo Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Feb 19, 2026 | 15.60 | 15.60 | 15.50 | 15.60 | 15.60 | 1.96% | - |
| Feb 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.55% | - |
| Feb 17, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
| Feb 16, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Feb 13, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Feb 12, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Feb 11, 2026 | 15.70 | 15.80 | 15.70 | 15.80 | 15.80 | 0.64% | - |
| Feb 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -3.68% | - |
| Feb 9, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | 0.62% | - |
| Feb 6, 2026 | 16.10 | 16.20 | 16.10 | 16.20 | 16.20 | -0.61% | - |
| Feb 5, 2026 | 16.40 | 16.40 | 16.30 | 16.30 | 16.30 | 2.52% | - |
| Feb 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Feb 3, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.25% | - |
| Feb 2, 2026 | 15.70 | 16.00 | 15.70 | 16.00 | 16.00 | 1.91% | - |
| Jan 30, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 1.29% | - |
| Jan 29, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Jan 28, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.63% | - |
| Jan 27, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Jan 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% | - |
| Jan 23, 2026 | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | -2.44% | - |
| Jan 22, 2026 | 16.30 | 16.40 | 16.30 | 16.40 | 16.40 | 3.14% | - |
| Jan 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Jan 20, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Jan 19, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% | - |
| Jan 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% | - |
| Jan 15, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 1.95% | - |
| Jan 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | - |
| Jan 13, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Jan 12, 2026 | 15.20 | 15.30 | 15.10 | 15.30 | 15.30 | 2.68% | - |
| Jan 9, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 2.76% | - |
| Jan 8, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 5.84% | - |
| Jan 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -2.14% | - |
| Jan 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.70% | - |
| Jan 5, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | -1.46% | - |
| Jan 2, 2026 | 13.70 | 13.80 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Dec 30, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Dec 29, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | 13.70 | 1.48% | - |
| Dec 23, 2025 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | 0.75% | - |
| Dec 22, 2025 | 13.60 | 13.60 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| Dec 19, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.74% | - |
| Dec 18, 2025 | 13.70 | 13.80 | 13.60 | 13.60 | 13.60 | -1.45% | - |
| Dec 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Dec 16, 2025 | 14.00 | 14.00 | 13.90 | 13.90 | 13.90 | 1.46% | - |
| Dec 15, 2025 | 14.00 | 14.10 | 13.70 | 13.70 | 13.70 | 0.74% | 35 |
| Dec 12, 2025 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 4.62% | - |
| Dec 11, 2025 | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | -2.99% | - |
| Dec 10, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | 13.40 | 3.08% | - |
| Dec 9, 2025 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -3.70% | - |
| Dec 8, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -0.74% | - |