FRA:V76 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.60	21.80	21.60	21.80	21.80	2.83%	-
Jun 25, 2026	21.20	21.20	21.20	21.20	21.20	0.95%	-
Jun 24, 2026	21.00	21.00	21.00	21.00	21.00	5.00%	-
Jun 23, 2026	20.20	20.20	20.00	20.00	20.00	-4.76%	-
Jun 22, 2026	20.80	21.00	20.80	21.00	21.00	0.96%	-
Jun 19, 2026	20.80	20.80	20.80	20.80	20.80	1.96%	-
Jun 18, 2026	20.40	20.40	20.40	20.40	20.40	-1.92%	-
Jun 17, 2026	20.80	20.80	20.80	20.80	20.80	-0.95%	-
Jun 16, 2026	21.00	21.00	21.00	21.00	21.00	0.96%	-
Jun 15, 2026	20.80	20.80	20.80	20.80	20.80	2.97%	-
Jun 12, 2026	20.00	20.20	20.00	20.20	20.20	2.02%	-
Jun 11, 2026	19.70	19.80	19.70	19.80	19.80	-0.50%	-
Jun 10, 2026	19.90	19.90	19.90	19.90	19.90	-	-
Jun 9, 2026	19.90	19.90	19.90	19.90	19.90	1.02%	-
Jun 8, 2026	19.60	19.70	19.60	19.70	19.70	-	-
Jun 5, 2026	19.60	19.70	19.60	19.70	19.70	-4.37%	-
Jun 4, 2026	20.40	20.60	20.40	20.60	20.60	-0.47%	-
Jun 3, 2026	21.00	21.00	20.80	20.80	20.70	0.97%	-
Jun 2, 2026	20.60	20.60	20.60	20.60	20.50	-1.90%	-
Jun 1, 2026	21.00	21.00	21.00	21.00	20.90	1.94%	-
May 29, 2026	21.00	21.00	20.60	20.60	20.50	-0.96%	-
May 28, 2026	20.80	20.80	20.80	20.80	20.70	2.97%	-
May 27, 2026	20.40	20.40	20.20	20.20	20.10	1.51%	-
May 26, 2026	20.00	20.00	19.90	19.90	19.80	-0.50%	-
May 25, 2026	20.00	20.00	20.00	20.00	19.90	1.01%	-
May 22, 2026	19.70	19.80	19.70	19.80	19.70	3.13%	-
May 21, 2026	19.20	19.20	19.20	19.20	19.10	-0.52%	-
May 20, 2026	19.20	19.30	19.20	19.30	19.20	-3.02%	-
May 19, 2026	19.90	20.00	19.90	19.90	19.80	1.02%	-
May 18, 2026	19.60	19.70	19.60	19.70	19.60	-	-
May 15, 2026	19.70	19.70	19.70	19.70	19.60	-	-
May 14, 2026	19.90	19.90	19.70	19.70	19.60	-	-
May 13, 2026	19.70	19.80	19.70	19.70	19.60	-1.01%	-
May 12, 2026	19.80	19.90	19.80	19.90	19.80	3.11%	-
May 11, 2026	19.50	19.50	19.00	19.30	19.20	2.66%	150
May 8, 2026	18.80	18.80	18.80	18.80	18.71	7.43%	-
May 7, 2026	16.70	17.50	16.70	17.50	17.41	1.16%	-
May 6, 2026	17.10	17.30	17.10	17.30	17.21	1.17%	-
May 5, 2026	17.00	17.10	17.00	17.10	17.02	1.18%	-
May 4, 2026	16.90	16.90	16.90	16.90	16.82	2.42%	-
Apr 30, 2026	16.30	16.50	16.30	16.50	16.42	-1.20%	-
Apr 29, 2026	16.70	16.70	16.70	16.70	16.62	-1.18%	-
Apr 28, 2026	17.00	17.00	16.90	16.90	16.82	-1.17%	-
Apr 27, 2026	17.20	17.20	17.10	17.10	17.02	0.59%	-
Apr 24, 2026	17.00	17.00	17.00	17.00	16.92	0.59%	-
Apr 23, 2026	16.90	16.90	16.90	16.90	16.82	-	-
Apr 22, 2026	16.90	16.90	16.90	16.90	16.82	-2.87%	-
Apr 21, 2026	17.30	17.40	17.30	17.40	17.31	-0.57%	-
Apr 20, 2026	17.50	17.50	17.50	17.50	17.41	4.79%	-
Apr 17, 2026	17.10	17.10	16.70	16.70	16.62	0.60%	-