FRA:V7A0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.54	0.56	0.54	0.55	0.55	-0.91%	-
Jun 25, 2026	0.56	0.60	0.55	0.55	0.55	-7.56%	-
Jun 24, 2026	0.56	0.63	0.56	0.60	0.60	4.39%	-
Jun 23, 2026	0.56	0.59	0.56	0.57	0.57	-0.87%	-
Jun 22, 2026	0.55	0.60	0.55	0.58	0.58	4.55%	-
Jun 19, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Jun 18, 2026	0.54	0.59	0.54	0.57	0.57	2.70%	-
Jun 17, 2026	0.54	0.58	0.54	0.56	0.56	0.91%	-
Jun 16, 2026	0.54	0.55	0.54	0.55	0.55	-0.90%	-
Jun 15, 2026	0.55	0.59	0.55	0.56	0.56	-	-
Jun 12, 2026	0.53	0.56	0.53	0.56	0.56	2.78%	-
Jun 11, 2026	0.55	0.55	0.53	0.54	0.54	-2.70%	-
Jun 10, 2026	0.53	0.56	0.53	0.56	0.56	3.74%	-
Jun 9, 2026	0.53	0.55	0.53	0.54	0.54	-	-
Jun 8, 2026	0.50	0.55	0.50	0.54	0.54	2.88%	-
Jun 5, 2026	0.50	0.52	0.50	0.52	0.52	-3.70%	-
Jun 4, 2026	0.52	0.54	0.51	0.54	0.54	-	-
Jun 3, 2026	0.55	0.55	0.54	0.54	0.54	-5.26%	-
Jun 2, 2026	0.58	0.58	0.57	0.57	0.57	-4.20%	-
Jun 1, 2026	0.64	0.64	0.60	0.60	0.60	-7.75%	-
May 29, 2026	0.65	0.65	0.63	0.65	0.65	-3.01%	-
May 28, 2026	0.65	0.68	0.63	0.67	0.67	-1.48%	-
May 27, 2026	0.71	0.72	0.68	0.68	0.68	-5.59%	-
May 26, 2026	0.57	0.72	0.57	0.72	0.72	25.44%	-
May 25, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	-
May 22, 2026	0.55	0.58	0.55	0.58	0.58	-	-
May 21, 2026	0.56	0.58	0.56	0.58	0.58	0.87%	-
May 20, 2026	0.55	0.60	0.54	0.58	0.58	5.50%	-
May 19, 2026	0.49	0.55	0.49	0.55	0.55	5.83%	-
May 18, 2026	0.53	0.53	0.51	0.52	0.52	-5.50%	-
May 15, 2026	0.56	0.56	0.54	0.55	0.55	-7.63%	-
May 14, 2026	0.53	0.60	0.52	0.59	0.59	8.26%	-
May 13, 2026	0.53	0.55	0.51	0.55	0.55	-1.80%	-
May 12, 2026	0.53	0.56	0.52	0.56	0.56	-	-
May 11, 2026	0.49	0.57	0.49	0.56	0.56	15.63%	-
May 8, 2026	0.77	0.77	0.48	0.48	0.48	-36.42%	6,000
May 7, 2026	0.76	0.78	0.72	0.76	0.76	-2.58%	-
May 6, 2026	0.73	0.79	0.73	0.78	0.78	2.65%	-
May 5, 2026	0.74	0.77	0.74	0.76	0.76	-	-
May 4, 2026	0.70	0.76	0.70	0.76	0.76	7.09%	-
Apr 30, 2026	0.65	0.71	0.65	0.71	0.71	3.68%	-
Apr 29, 2026	0.68	0.70	0.68	0.68	0.68	-2.86%	-
Apr 28, 2026	0.72	0.72	0.67	0.70	0.70	-6.04%	-
Apr 27, 2026	0.69	0.76	0.69	0.75	0.75	5.67%	-
Apr 24, 2026	0.69	0.71	0.69	0.71	0.71	-	-
Apr 23, 2026	0.73	0.75	0.71	0.71	0.71	-6.62%	-
Apr 22, 2026	0.73	0.77	0.73	0.76	0.76	1.34%	-
Apr 21, 2026	0.72	0.75	0.72	0.75	0.75	1.36%	-
Apr 20, 2026	0.74	0.76	0.74	0.74	0.74	-3.92%	-
Apr 17, 2026	0.74	0.80	0.74	0.77	0.77	1.32%	-