FRA:V7A0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.73	0.75	0.71	0.71	0.71	-6.62%	-
Apr 22, 2026	0.73	0.77	0.73	0.76	0.76	1.34%	-
Apr 21, 2026	0.72	0.75	0.72	0.75	0.75	1.36%	-
Apr 20, 2026	0.74	0.76	0.74	0.74	0.74	-3.92%	-
Apr 17, 2026	0.74	0.80	0.74	0.77	0.77	1.32%	-
Apr 16, 2026	0.79	0.83	0.76	0.76	0.76	-6.21%	-
Apr 15, 2026	0.80	0.81	0.79	0.81	0.81	-2.42%	-
Apr 14, 2026	0.76	0.83	0.76	0.83	0.83	5.77%	-
Apr 13, 2026	0.73	0.80	0.73	0.78	0.78	2.63%	-
Apr 10, 2026	0.75	0.78	0.75	0.76	0.76	-1.30%	-
Apr 9, 2026	0.76	0.79	0.76	0.77	0.77	-1.28%	-
Apr 8, 2026	0.74	0.79	0.74	0.78	0.78	4.70%	-
Apr 7, 2026	0.74	0.75	0.73	0.75	0.75	-3.87%	-
Apr 2, 2026	0.76	0.79	0.76	0.78	0.78	-3.73%	-
Apr 1, 2026	0.74	0.82	0.74	0.81	0.81	10.27%	-
Mar 31, 2026	0.69	0.73	0.67	0.73	0.73	1.39%	-
Mar 30, 2026	0.68	0.73	0.68	0.72	0.72	3.60%	-
Mar 27, 2026	0.78	0.78	0.70	0.70	0.70	-10.32%	-
Mar 26, 2026	0.86	0.86	0.78	0.78	0.78	-8.82%	-
Mar 25, 2026	0.95	0.95	0.85	0.85	0.85	-10.05%	-
Mar 24, 2026	0.99	0.99	0.94	0.95	0.95	-4.06%	-
Mar 23, 2026	0.95	1.01	0.95	0.99	0.99	3.14%	-
Mar 20, 2026	0.99	0.99	0.95	0.96	0.96	-4.02%	-
Mar 19, 2026	1.02	1.02	0.96	1.00	1.00	-1.49%	-
Mar 18, 2026	0.99	1.01	0.98	1.01	1.01	3.06%	-
Mar 17, 2026	1.03	1.08	0.98	0.98	0.98	-4.85%	-
Mar 16, 2026	1.05	1.05	1.02	1.03	1.03	17.05%	-
Mar 13, 2026	0.88	0.88	0.88	0.88	0.88	-7.85%	-
Mar 12, 2026	0.96	0.96	0.92	0.96	0.96	-0.52%	-
Mar 11, 2026	0.97	0.97	0.95	0.96	0.96	-0.52%	-
Mar 10, 2026	1.00	1.00	0.97	0.97	0.97	-3.50%	-
Mar 9, 2026	0.96	1.00	0.93	1.00	1.00	2.56%	-
Mar 6, 2026	0.93	0.98	0.93	0.98	0.98	1.04%	-
Mar 5, 2026	0.91	1.00	0.91	0.97	0.97	2.66%	-
Mar 4, 2026	0.91	0.95	0.91	0.94	0.94	2.73%	-
Mar 3, 2026	0.88	0.94	0.88	0.92	0.92	-1.08%	-
Mar 2, 2026	0.83	0.94	0.83	0.93	0.93	6.94%	-
Feb 27, 2026	0.78	0.87	0.78	0.87	0.87	5.49%	-
Feb 26, 2026	0.72	0.82	0.72	0.82	0.82	10.07%	-
Feb 25, 2026	0.72	0.78	0.72	0.75	0.75	-0.67%	-
Feb 24, 2026	0.74	0.76	0.74	0.75	0.75	-2.60%	-
Feb 23, 2026	0.76	0.79	0.75	0.77	0.77	-1.91%	-
Feb 20, 2026	0.80	0.83	0.79	0.79	0.79	-4.85%	-
Feb 19, 2026	0.80	0.83	0.79	0.83	0.83	-1.20%	-
Feb 18, 2026	0.81	0.94	0.81	0.84	0.84	-	50
Feb 17, 2026	0.84	0.84	0.81	0.84	0.84	-	-
Feb 16, 2026	0.84	0.84	0.84	0.84	0.84	-4.02%	-
Feb 13, 2026	0.84	0.89	0.84	0.87	0.87	1.16%	-
Feb 12, 2026	0.86	0.89	0.85	0.86	0.86	-3.91%	-
Feb 11, 2026	0.93	0.97	0.90	0.90	0.90	-8.21%	-