FRA:V7A0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.56	0.58	0.56	0.56	0.56	-1.75%	-
Aug 24, 2026	0.54	0.58	0.54	0.57	0.57	6.54%	-
Aug 21, 2026	0.52	0.54	0.50	0.54	0.54	5.94%	-
Aug 20, 2026	0.48	0.51	0.48	0.51	0.51	1.41%	-
Aug 19, 2026	0.49	0.52	0.49	0.50	0.50	-2.35%	-
Aug 18, 2026	0.49	0.52	0.49	0.51	0.51	-	-
Aug 17, 2026	0.55	0.56	0.51	0.51	0.51	-9.73%	-
Aug 14, 2026	0.55	0.57	0.55	0.57	0.57	0.89%	-
Aug 13, 2026	0.54	0.56	0.54	0.56	0.56	2.75%	-
Aug 12, 2026	0.58	0.58	0.55	0.55	0.55	-5.22%	-
Aug 11, 2026	0.53	0.58	0.53	0.58	0.58	6.48%	-
Aug 10, 2026	0.55	0.56	0.54	0.54	0.54	-5.26%	-
Aug 7, 2026	0.59	0.59	0.56	0.57	0.57	-12.31%	-
Aug 6, 2026	0.59	0.65	0.59	0.65	0.65	9.24%	-
Aug 5, 2026	0.59	0.61	0.59	0.60	0.60	-2.46%	-
Aug 4, 2026	0.58	0.63	0.58	0.61	0.61	3.39%	-
Aug 3, 2026	0.57	0.61	0.57	0.59	0.59	1.72%	-
Jul 31, 2026	0.57	0.58	0.56	0.58	0.58	0.87%	-
Jul 30, 2026	0.54	0.58	0.54	0.58	0.58	4.55%	-
Jul 29, 2026	0.59	0.60	0.55	0.55	0.55	-7.56%	-
Jul 28, 2026	0.63	0.63	0.60	0.60	0.60	-6.30%	-
Jul 27, 2026	0.62	0.67	0.62	0.64	0.64	1.60%	-
Jul 24, 2026	0.62	0.65	0.62	0.63	0.63	-3.10%	-
Jul 23, 2026	0.63	0.66	0.63	0.65	0.65	-1.53%	-
Jul 22, 2026	0.64	0.68	0.64	0.66	0.66	-	-
Jul 21, 2026	0.66	0.67	0.66	0.66	0.66	-5.07%	-
Jul 20, 2026	0.70	0.72	0.69	0.69	0.69	-5.48%	-
Jul 17, 2026	0.68	0.76	0.68	0.73	0.73	3.55%	3,950
Jul 16, 2026	0.76	0.76	0.71	0.71	0.71	-9.62%	-
Jul 15, 2026	0.72	0.79	0.72	0.78	0.78	4.00%	-
Jul 14, 2026	0.71	0.75	0.71	0.75	0.75	3.45%	-
Jul 13, 2026	0.76	0.76	0.73	0.73	0.73	-7.64%	-
Jul 10, 2026	0.79	0.81	0.79	0.79	0.79	-1.26%	-
Jul 9, 2026	0.87	0.89	0.80	0.80	0.80	-7.02%	-
Jul 8, 2026	0.89	1.01	0.86	0.86	0.86	19.58%	-
Jul 7, 2026	0.63	0.72	0.63	0.72	0.72	12.60%	-
Jul 6, 2026	0.61	0.64	0.61	0.64	0.64	4.96%	-
Jul 3, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jul 2, 2026	0.60	0.63	0.60	0.61	0.61	-0.81%	-
Jul 1, 2026	0.58	0.67	0.58	0.62	0.62	1.65%	-
Jun 30, 2026	0.60	0.61	0.59	0.61	0.61	-1.63%	-
Jun 29, 2026	0.56	0.62	0.54	0.62	0.62	12.84%	-
Jun 26, 2026	0.54	0.56	0.54	0.55	0.55	-0.91%	-
Jun 25, 2026	0.56	0.60	0.55	0.55	0.55	-7.56%	-
Jun 24, 2026	0.56	0.63	0.56	0.60	0.60	4.39%	-
Jun 23, 2026	0.56	0.59	0.56	0.57	0.57	-0.87%	-
Jun 22, 2026	0.55	0.60	0.55	0.58	0.58	4.55%	-
Jun 19, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Jun 18, 2026	0.54	0.59	0.54	0.57	0.57	2.70%	-
Jun 17, 2026	0.54	0.58	0.54	0.56	0.56	0.91%	-