Bonheur ASA (FRA:V7P)
Germany · Delayed Price · Currency is EUR 17.98
-0.04 (-0.22%)
Last updated: Oct 23, 2025, 8:09 AM CET
Bonheur ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.22% | 280 |
| Oct 22, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.88% | 280 |
| Oct 21, 2025 | 17.96 | 18.18 | 17.96 | 18.18 | 18.18 | 2.25% | 280 |
| Oct 20, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.22% | 38 |
| Oct 17, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.90% | 38 |
| Oct 16, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.02% | 38 |
| Oct 15, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -2.75% | 38 |
| Oct 14, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -2.47% | 38 |
| Oct 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.64% | 38 |
| Oct 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.64% | 38 |
| Oct 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.11% | 38 |
| Oct 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -2.69% | 38 |
| Oct 7, 2025 | 18.80 | 19.36 | 18.80 | 19.36 | 19.36 | 2.43% | 38 |
| Oct 6, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.64% | 21 |
| Oct 3, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.74% | 21 |
| Oct 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - | 21 |
| Oct 1, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.42% | 21 |
| Sep 30, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.21% | - |
| Sep 29, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.11% | - |
| Sep 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.46% | - |
| Sep 25, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% | - |
| Sep 24, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.05% | - |
| Sep 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.35% | 21 |
| Sep 22, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.10% | 21 |
| Sep 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 2.35% | 21 |
| Sep 18, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.74% | 21 |
| Sep 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% | 21 |
| Sep 16, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.32% | 21 |
| Sep 15, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - | 21 |
| Sep 12, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.73% | 21 |
| Sep 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.32% | 21 |
| Sep 10, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.85% | 21 |
| Sep 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.53% | 21 |
| Sep 8, 2025 | 18.54 | 18.96 | 18.54 | 18.96 | 18.96 | 2.05% | 21 |
| Sep 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.90% | 27 |
| Sep 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.04% | 27 |
| Sep 3, 2025 | 18.74 | 19.14 | 18.74 | 19.14 | 19.14 | -0.42% | 27 |
| Sep 2, 2025 | 18.96 | 19.22 | 18.96 | 19.22 | 19.22 | - | 1 |
| Sep 1, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.23% | 10 |
| Aug 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.62% | 10 |
| Aug 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.75% | 10 |
| Aug 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.72% | 10 |
| Aug 26, 2025 | 19.68 | 19.78 | 19.68 | 19.78 | 19.78 | -0.90% | 10 |
| Aug 25, 2025 | 19.74 | 19.96 | 19.74 | 19.96 | 19.96 | 2.46% | 25 |
| Aug 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% | 1 |
| Aug 21, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.72% | 1 |
| Aug 20, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.61% | 1 |
| Aug 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.67% | 1 |
| Aug 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 3.38% | 1 |
| Aug 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.11% | 15 |