Bonheur ASA (FRA:V7P)
Germany · Delayed Price · Currency is EUR 20.50
+0.05 (0.24%)
At close: Mar 27, 2026
FRA:V7P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% | - |
| Mar 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.99% | - |
| Mar 25, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | - | - |
| Mar 24, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% | - |
| Mar 23, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -6.94% | - |
| Mar 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -2.04% | - |
| Mar 19, 2026 | 22.10 | 22.10 | 22.05 | 22.05 | 22.05 | 1.38% | 348 |
| Mar 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.69% | - |
| Mar 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.13% | - |
| Mar 16, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.48% | - |
| Mar 13, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.48% | - |
| Mar 12, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% | - |
| Mar 11, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% | - |
| Mar 10, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.18% | - |
| Mar 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85% | - |
| Mar 6, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.23% | - |
| Mar 5, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% | - |
| Mar 4, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.92% | - |
| Mar 3, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -2.03% | - |
| Mar 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.42% | - |
| Feb 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.94% | - |
| Feb 26, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.49% | - |
| Feb 25, 2026 | 23.30 | 23.55 | 23.30 | 23.55 | 23.55 | -1.87% | 12 |
| Feb 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.03% | - |
| Feb 23, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% | - |
| Feb 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.23% | - |
| Feb 19, 2026 | 23.80 | 24.40 | 23.80 | 24.40 | 24.40 | 4.27% | 113 |
| Feb 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% | - |
| Feb 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.73% | - |
| Feb 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% | - |
| Feb 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% | - |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% | - |
| Feb 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.86% | - |
| Feb 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.43% | - |
| Feb 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Feb 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% | - |
| Feb 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.60% | - |
| Feb 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.39% | - |
| Feb 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | - |
| Feb 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% | - |
| Jan 30, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.14% | - |
| Jan 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% | - |
| Jan 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.92% | - |
| Jan 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.14% | - |
| Jan 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.39% | - |
| Jan 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.70% | - |
| Jan 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% | - |
| Jan 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.23% | - |
| Jan 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% | - |
| Jan 19, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.65% | 4 |