Bonheur ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	21.75	21.75	21.75	21.75	21.75	-1.14%	-
Jan 29, 2026	22.00	22.00	22.00	22.00	22.00	0.69%	-
Jan 28, 2026	21.85	21.85	21.85	21.85	21.85	0.92%	-
Jan 27, 2026	21.65	21.65	21.65	21.65	21.65	-1.14%	-
Jan 26, 2026	21.90	21.90	21.90	21.90	21.90	1.39%	-
Jan 23, 2026	21.60	21.60	21.60	21.60	21.60	0.70%	-
Jan 22, 2026	21.45	21.45	21.45	21.45	21.45	0.47%	-
Jan 21, 2026	21.35	21.35	21.35	21.35	21.35	-0.23%	-
Jan 20, 2026	21.40	21.40	21.40	21.40	21.40	-0.70%	-
Jan 19, 2026	21.55	21.55	21.55	21.55	21.55	1.65%	4
Jan 16, 2026	21.20	21.20	21.20	21.20	21.20	-1.40%	-
Jan 15, 2026	21.50	21.50	21.50	21.50	21.50	1.42%	-
Jan 14, 2026	21.20	21.20	21.20	21.20	21.20	-0.93%	-
Jan 13, 2026	21.00	21.40	21.00	21.40	21.40	1.66%	164
Jan 12, 2026	21.05	21.05	21.05	21.05	21.05	-0.71%	-
Jan 9, 2026	21.20	21.20	21.20	21.20	21.20	-1.40%	-
Jan 8, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%	-
Jan 7, 2026	21.70	21.70	21.70	21.70	21.70	1.64%	-
Jan 6, 2026	21.35	21.35	21.35	21.35	21.35	-1.16%	-
Jan 5, 2026	21.25	21.60	21.25	21.60	21.60	2.86%	1
Jan 2, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%	-
Dec 30, 2025	21.10	21.10	21.10	21.10	21.10	0.72%	-
Dec 29, 2025	20.95	20.95	20.95	20.95	20.95	-1.87%	-
Dec 23, 2025	21.10	21.35	21.10	21.35	21.35	9.15%	289
Dec 22, 2025	19.56	19.56	19.56	19.56	19.56	0.62%	-
Dec 19, 2025	19.44	19.44	19.44	19.44	19.44	-1.32%	-
Dec 18, 2025	19.26	19.70	19.26	19.70	19.70	1.86%	9
Dec 17, 2025	19.34	19.34	19.34	19.34	19.34	0.52%	-
Dec 16, 2025	19.24	19.24	19.24	19.24	19.24	1.91%	-
Dec 15, 2025	18.88	18.88	18.88	18.88	18.88	-0.63%	-
Dec 12, 2025	19.00	19.00	19.00	19.00	19.00	0.85%	-
Dec 11, 2025	18.84	18.84	18.84	18.84	18.84	0.32%	-
Dec 10, 2025	18.78	18.78	18.78	18.78	18.78	-0.74%	-
Dec 9, 2025	18.84	18.92	18.84	18.92	18.92	-0.32%	5
Dec 8, 2025	18.98	18.98	18.98	18.98	18.98	-0.94%	25
Dec 5, 2025	18.86	19.16	18.86	19.16	19.16	-	54
Dec 4, 2025	19.16	19.16	19.16	19.16	19.16	0.52%	-
Dec 3, 2025	19.06	19.06	19.06	19.06	19.06	0.53%	-
Dec 2, 2025	18.96	18.96	18.96	18.96	18.96	0.42%	-
Dec 1, 2025	18.88	18.88	18.88	18.88	18.88	0.32%	-
Nov 28, 2025	18.82	18.82	18.82	18.82	18.82	-1.47%	-
Nov 27, 2025	19.10	19.10	19.10	19.10	19.10	1.06%	-
Nov 26, 2025	18.90	18.90	18.90	18.90	18.90	0.64%	-
Nov 25, 2025	18.78	18.78	18.78	18.78	18.78	2.51%	-
Nov 24, 2025	18.32	18.32	18.32	18.32	18.32	0.55%	-
Nov 21, 2025	18.22	18.22	18.22	18.22	18.22	0.89%	-
Nov 20, 2025	18.06	18.06	18.06	18.06	18.06	-1.42%	-
Nov 19, 2025	17.74	18.32	17.74	18.32	18.32	3.74%	120
Nov 18, 2025	17.66	17.66	17.66	17.66	17.66	-1.23%	-
Nov 17, 2025	17.88	17.88	17.88	17.88	17.88	-1.43%	-