Bonheur ASA (FRA:V7P)
Germany flag Germany · Delayed Price · Currency is EUR
17.98
-0.04 (-0.22%)
Last updated: Oct 23, 2025, 8:09 AM CET

Bonheur ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202517.9817.9817.9817.9817.98-0.22%280
Oct 22, 202518.0218.0218.0218.0218.02-0.88%280
Oct 21, 202517.9618.1817.9618.1818.182.25%280
Oct 20, 202517.7817.7817.7817.7817.78-1.22%38
Oct 17, 202518.0018.0018.0018.0018.000.90%38
Oct 16, 202517.8417.8417.8417.8417.841.02%38
Oct 15, 202517.6617.6617.6617.6617.66-2.75%38
Oct 14, 202518.1618.1618.1618.1618.16-2.47%38
Oct 13, 202518.6218.6218.6218.6218.62-0.64%38
Oct 10, 202518.7418.7418.7418.7418.74-0.64%38
Oct 9, 202518.8618.8618.8618.8618.860.11%38
Oct 8, 202518.8418.8418.8418.8418.84-2.69%38
Oct 7, 202518.8019.3618.8019.3619.362.43%38
Oct 6, 202518.9018.9018.9018.9018.900.64%21
Oct 3, 202518.7818.7818.7818.7818.78-0.74%21
Oct 2, 202518.9218.9218.9218.9218.92-21
Oct 1, 202518.9218.9218.9218.9218.920.42%21
Sep 30, 202518.8418.8418.8418.8418.84-0.21%-
Sep 29, 202518.8818.8818.8818.8818.88-0.11%-
Sep 26, 202518.9018.9018.9018.9018.90-1.46%-
Sep 25, 202519.1819.1819.1819.1819.180.10%-
Sep 24, 202519.1619.1619.1619.1619.161.05%-
Sep 23, 202518.9618.9618.9618.9618.96-1.35%21
Sep 22, 202519.2219.2219.2219.2219.220.10%21
Sep 19, 202519.2019.2019.2019.2019.202.35%21
Sep 18, 202518.7618.7618.7618.7618.76-0.74%21
Sep 17, 202518.9018.9018.9018.9018.900.11%21
Sep 16, 202518.8818.8818.8818.8818.88-0.32%21
Sep 15, 202518.9418.9418.9418.9418.94-21
Sep 12, 202518.9418.9418.9418.9418.94-0.73%21
Sep 11, 202519.0819.0819.0819.0819.080.32%21
Sep 10, 202519.0219.0219.0219.0219.020.85%21
Sep 9, 202518.8618.8618.8618.8618.86-0.53%21
Sep 8, 202518.5418.9618.5418.9618.962.05%21
Sep 5, 202518.5818.5818.5818.5818.58-1.90%27
Sep 4, 202518.9418.9418.9418.9418.94-1.04%27
Sep 3, 202518.7419.1418.7419.1419.14-0.42%27
Sep 2, 202518.9619.2218.9619.2219.22-1
Sep 1, 202519.2219.2219.2219.2219.22-1.23%10
Aug 29, 202519.4619.4619.4619.4619.46-1.62%10
Aug 28, 202519.7819.7819.7819.7819.781.75%10
Aug 27, 202519.4419.4419.4419.4419.44-1.72%10
Aug 26, 202519.6819.7819.6819.7819.78-0.90%10
Aug 25, 202519.7419.9619.7419.9619.962.46%25
Aug 22, 202519.4819.4819.4819.4819.480.21%1
Aug 21, 202519.4419.4419.4419.4419.44-1.72%1
Aug 20, 202519.7819.7819.7819.7819.780.61%1
Aug 19, 202519.6619.6619.6619.6619.66-2.67%1
Aug 18, 202520.2020.2020.2020.2020.203.38%1
Aug 15, 202519.5419.5419.5419.5419.54-1.11%15