Bonheur ASA (FRA:V7P)
Germany flag Germany · Delayed Price · Currency is EUR
18.96
-0.26 (-1.35%)
Last updated: Sep 23, 2025, 8:26 AM CET

Bonheur ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202518.8818.8818.8818.8818.88-0.11%-
Sep 26, 202518.9018.9018.9018.9018.90-1.46%-
Sep 25, 202519.1819.1819.1819.1819.180.10%-
Sep 24, 202519.1619.1619.1619.1619.161.05%-
Sep 23, 202518.9618.9618.9618.9618.96-1.35%-
Sep 22, 202519.2219.2219.2219.2219.220.10%-
Sep 19, 202519.2019.2019.2019.2019.202.35%-
Sep 18, 202518.7618.7618.7618.7618.76-0.74%-
Sep 17, 202518.9018.9018.9018.9018.900.11%-
Sep 16, 202518.8818.8818.8818.8818.88-0.32%-
Sep 15, 202518.9418.9418.9418.9418.94--
Sep 12, 202518.9418.9418.9418.9418.94-0.73%-
Sep 11, 202519.0819.0819.0819.0819.080.32%-
Sep 10, 202519.0219.0219.0219.0219.020.85%-
Sep 9, 202518.8618.8618.8618.8618.86-0.53%-
Sep 8, 202518.5418.9618.5418.9618.962.05%21
Sep 5, 202518.5818.5818.5818.5818.58-1.90%-
Sep 4, 202518.9418.9418.9418.9418.94-1.04%-
Sep 3, 202518.7419.1418.7419.1419.14-0.42%27
Sep 2, 202518.9619.2218.9619.2219.22-1
Sep 1, 202519.2219.2219.2219.2219.22-1.23%-
Aug 29, 202519.4619.4619.4619.4619.46-1.62%-
Aug 28, 202519.7819.7819.7819.7819.781.75%-
Aug 27, 202519.4419.4419.4419.4419.44-1.72%-
Aug 26, 202519.6819.7819.6819.7819.78-0.90%10
Aug 25, 202519.7419.9619.7419.9619.962.46%25
Aug 22, 202519.4819.4819.4819.4819.480.21%-
Aug 21, 202519.4419.4419.4419.4419.44-1.72%-
Aug 20, 202519.7819.7819.7819.7819.780.61%-
Aug 19, 202519.6619.6619.6619.6619.66-2.67%-
Aug 18, 202520.2020.2020.2020.2020.203.38%1
Aug 15, 202519.5419.5419.5419.5419.54-1.11%-
Aug 14, 202519.7619.7619.7619.7619.760.82%-
Aug 13, 202519.6019.6019.6019.6019.60-0.31%-
Aug 12, 202519.6619.6619.6619.6619.66-0.71%-
Aug 11, 202519.7419.8019.7419.8019.801.64%-
Aug 8, 202519.4819.4819.4819.4819.480.31%-
Aug 7, 202519.4219.4219.4219.4219.42-0.31%-
Aug 6, 202519.4819.4819.4819.4819.480.72%-
Aug 5, 202519.3419.3419.3419.3419.34-0.10%-
Aug 4, 202519.3619.3619.3619.3619.36-3.44%-
Aug 1, 202520.0520.0520.0520.0520.05-0.50%-
Jul 31, 202520.1520.1520.1520.1520.15-0.25%-
Jul 30, 202520.2020.2020.2020.2020.201.20%-
Jul 29, 202519.9619.9619.9619.9619.96-0.94%-
Jul 28, 202520.1520.1520.1520.1520.152.81%-
Jul 25, 202519.6019.6019.6019.6019.600.20%-
Jul 24, 202519.5619.5619.5619.5619.56-0.91%-
Jul 23, 202519.7419.7419.7419.7419.741.02%-
Jul 22, 202519.5419.5419.5419.5419.54-1.31%-