Bonheur ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	21.20	21.20	21.20	21.20	21.20	-1.40%	-
Jan 8, 2026	21.50	21.50	21.50	21.50	21.50	-0.92%	-
Jan 7, 2026	21.70	21.70	21.70	21.70	21.70	1.64%	-
Jan 6, 2026	21.35	21.35	21.35	21.35	21.35	-1.16%	-
Jan 5, 2026	21.25	21.60	21.25	21.60	21.60	2.86%	1
Jan 2, 2026	21.00	21.00	21.00	21.00	21.00	-0.47%	-
Dec 30, 2025	21.10	21.10	21.10	21.10	21.10	0.72%	-
Dec 29, 2025	20.95	20.95	20.95	20.95	20.95	-1.87%	-
Dec 23, 2025	21.10	21.35	21.10	21.35	21.35	9.15%	289
Dec 22, 2025	19.56	19.56	19.56	19.56	19.56	0.62%	-
Dec 19, 2025	19.44	19.44	19.44	19.44	19.44	-1.32%	-
Dec 18, 2025	19.26	19.70	19.26	19.70	19.70	1.86%	9
Dec 17, 2025	19.34	19.34	19.34	19.34	19.34	0.52%	-
Dec 16, 2025	19.24	19.24	19.24	19.24	19.24	1.91%	-
Dec 15, 2025	18.88	18.88	18.88	18.88	18.88	-0.63%	-
Dec 12, 2025	19.00	19.00	19.00	19.00	19.00	0.85%	-
Dec 11, 2025	18.84	18.84	18.84	18.84	18.84	0.32%	-
Dec 10, 2025	18.78	18.78	18.78	18.78	18.78	-0.74%	-
Dec 9, 2025	18.84	18.92	18.84	18.92	18.92	-0.32%	5
Dec 8, 2025	18.98	18.98	18.98	18.98	18.98	-0.94%	25
Dec 5, 2025	18.86	19.16	18.86	19.16	19.16	-	54
Dec 4, 2025	19.16	19.16	19.16	19.16	19.16	0.52%	-
Dec 3, 2025	19.06	19.06	19.06	19.06	19.06	0.53%	-
Dec 2, 2025	18.96	18.96	18.96	18.96	18.96	0.42%	-
Dec 1, 2025	18.88	18.88	18.88	18.88	18.88	0.32%	-
Nov 28, 2025	18.82	18.82	18.82	18.82	18.82	-1.47%	-
Nov 27, 2025	19.10	19.10	19.10	19.10	19.10	1.06%	-
Nov 26, 2025	18.90	18.90	18.90	18.90	18.90	0.64%	-
Nov 25, 2025	18.78	18.78	18.78	18.78	18.78	2.51%	-
Nov 24, 2025	18.32	18.32	18.32	18.32	18.32	0.55%	-
Nov 21, 2025	18.22	18.22	18.22	18.22	18.22	0.89%	-
Nov 20, 2025	18.06	18.06	18.06	18.06	18.06	-1.42%	-
Nov 19, 2025	17.74	18.32	17.74	18.32	18.32	3.74%	120
Nov 18, 2025	17.66	17.66	17.66	17.66	17.66	-1.23%	-
Nov 17, 2025	17.88	17.88	17.88	17.88	17.88	-1.43%	-
Nov 14, 2025	18.14	18.14	18.14	18.14	18.14	-0.77%	-
Nov 13, 2025	18.28	18.28	18.28	18.28	18.28	0.88%	-
Nov 12, 2025	18.12	18.12	18.12	18.12	18.12	1.12%	-
Nov 11, 2025	17.92	17.92	17.92	17.92	17.92	0.90%	-
Nov 10, 2025	17.76	17.76	17.76	17.76	17.76	-	-
Nov 7, 2025	17.76	17.76	17.76	17.76	17.76	-1.11%	-
Nov 6, 2025	17.96	17.96	17.96	17.96	17.96	-0.11%	-
Nov 5, 2025	17.98	17.98	17.98	17.98	17.98	-2.49%	-
Nov 4, 2025	18.44	18.44	18.44	18.44	18.44	-1.07%	25
Nov 3, 2025	18.64	18.64	18.64	18.64	18.64	0.54%	-
Oct 31, 2025	18.54	18.54	18.54	18.54	18.54	-2.11%	-
Oct 30, 2025	18.94	18.94	18.94	18.94	18.94	-0.21%	-
Oct 29, 2025	18.98	18.98	18.98	18.98	18.98	0.42%	-
Oct 28, 2025	18.90	18.90	18.90	18.90	18.90	-0.74%	-
Oct 27, 2025	19.04	19.04	19.04	19.04	19.04	-0.94%	-