Bonheur ASA (FRA:V7P)
Germany · Delayed Price · Currency is EUR 18.86
-0.10 (-0.53%)
Last updated: Sep 9, 2025, 8:05 AM CET
Bonheur ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | - | -0.53% | 21 |
| Sep 8, 2025 | 18.54 | 18.96 | 18.54 | 18.96 | - | 2.05% | 21 |
| Sep 5, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | - | -1.90% | 27 |
| Sep 4, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | - | -1.04% | - |
| Sep 3, 2025 | 18.74 | 19.14 | 18.74 | 19.14 | - | -0.42% | 27 |
| Sep 2, 2025 | 18.96 | 19.22 | 18.96 | 19.22 | - | - | 1 |
| Sep 1, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | - | -1.23% | 10 |
| Aug 29, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | - | -1.62% | 10 |
| Aug 28, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - | 1.75% | 10 |
| Aug 27, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | - | -1.72% | - |
| Aug 26, 2025 | 19.68 | 19.78 | 19.68 | 19.78 | - | -0.90% | 10 |
| Aug 25, 2025 | 19.74 | 19.96 | 19.74 | 19.96 | - | 2.46% | 25 |
| Aug 22, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | - | 0.21% | 1 |
| Aug 21, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | - | -1.72% | 1 |
| Aug 20, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | - | 0.61% | 1 |
| Aug 19, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | - | -2.67% | 1 |
| Aug 18, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | 3.38% | 1 |
| Aug 15, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | - | -1.11% | 15 |
| Aug 14, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | - | 0.82% | - |
| Aug 13, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | -0.31% | 15 |
| Aug 12, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | - | -0.71% | 15 |
| Aug 11, 2025 | 19.74 | 19.80 | 19.74 | 19.80 | - | 1.64% | 15 |
| Aug 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | - | 0.31% | 84 |
| Aug 7, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | - | -0.31% | 84 |
| Aug 6, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | - | 0.72% | 84 |
| Aug 5, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | - | -0.10% | 84 |
| Aug 4, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | - | -3.44% | 84 |
| Aug 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | -0.50% | 15 |
| Jul 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - | -0.25% | - |
| Jul 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1.20% | 15 |
| Jul 29, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | - | -0.94% | 15 |
| Jul 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - | 2.81% | 15 |
| Jul 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | 0.20% | 84 |
| Jul 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | - | -0.91% | - |
| Jul 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | 1.02% | 84 |
| Jul 22, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | - | -1.31% | - |
| Jul 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | 2.80% | 84 |
| Jul 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | - | 0.10% | 84 |
| Jul 17, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | - | -0.72% | 84 |
| Jul 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | - | 0.10% | 84 |
| Jul 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | - | -3.20% | 84 |
| Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1.42% | 84 |
| Jul 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | - | 2.60% | 84 |
| Jul 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | - | 0.52% | 84 |
| Jul 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | - | 0.31% | - |
| Jul 8, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | - | 0.21% | 84 |
| Jul 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | - | -1.86% | 84 |
| Jul 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | - | -1.22% | 84 |
| Jul 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | - | 1.03% | - |
| Jul 2, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | - | 0.62% | - |