Bonheur ASA (FRA:V7P)
Germany · Delayed Price · Currency is EUR 20.20
+0.24 (1.20%)
At close: Jul 30, 2025, 10:00 PM CET
Bonheur ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | - | -0.50% | - |
| Jul 31, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - | -0.25% | - |
| Jul 30, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | 1.20% | 15 |
| Jul 29, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | - | -0.94% | 15 |
| Jul 28, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - | 2.81% | 15 |
| Jul 25, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | - | 0.20% | 84 |
| Jul 24, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | - | -0.91% | - |
| Jul 23, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | - | 1.02% | 84 |
| Jul 22, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | - | -1.31% | - |
| Jul 21, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | - | 2.80% | 84 |
| Jul 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | - | 0.10% | 84 |
| Jul 17, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | - | -0.72% | 84 |
| Jul 16, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | - | 0.10% | 84 |
| Jul 15, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | - | -3.20% | 84 |
| Jul 14, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | - | 1.42% | 84 |
| Jul 11, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | - | 2.60% | 84 |
| Jul 10, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | - | 0.52% | 84 |
| Jul 9, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | - | 0.31% | - |
| Jul 8, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | - | 0.21% | 84 |
| Jul 7, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | - | -1.86% | 84 |
| Jul 4, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | - | -1.22% | 84 |
| Jul 3, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | - | 1.03% | - |
| Jul 2, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | - | 0.62% | - |
| Jul 1, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | - | -1.13% | - |
| Jun 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | - | 0.21% | - |
| Jun 27, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | - | -1.32% | 84 |
| Jun 26, 2025 | 19.24 | 19.74 | 19.24 | 19.74 | - | 3.57% | 84 |
| Jun 25, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | - | 1.49% | 15 |
| Jun 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | - | -0.11% | - |
| Jun 23, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | - | -1.26% | 15 |
| Jun 20, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | - | 0.21% | 15 |
| Jun 19, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | - | -0.42% | - |
| Jun 18, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | - | -0.63% | - |
| Jun 17, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | - | 1.27% | - |
| Jun 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | - | -1.46% | - |
| Jun 13, 2025 | 19.20 | 19.24 | 19.20 | 19.24 | - | -0.52% | 15 |
| Jun 12, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | - | -0.51% | - |
| Jun 11, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | - | -1.02% | 15 |
| Jun 10, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | - | 2.19% | 15 |
| Jun 9, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | - | 0.10% | 15 |
| Jun 6, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | - | 0.63% | 15 |
| Jun 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | - | 0.32% | 15 |
| Jun 4, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | - | -1.25% | - |
| Jun 3, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | - | -3.51% | - |
| Jun 2, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | - | -1.92% | 15 |
| May 30, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | - | 0.49% | 15 |
| May 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | - | 0.25% | 15 |
| May 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | - | 0.25% | - |
| May 27, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | - | 1.66% | - |
| May 26, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | - | -3.55% | 15 |