Bonheur ASA (FRA:V7P)
Germany · Delayed Price · Currency is EUR 24.25
+0.15 (0.62%)
Last updated: Feb 23, 2026, 8:22 AM CET
Bonheur ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.23% | - |
| Feb 19, 2026 | 23.80 | 24.40 | 23.80 | 24.40 | 24.40 | 4.27% | 113 |
| Feb 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.64% | - |
| Feb 17, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.73% | - |
| Feb 16, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% | - |
| Feb 13, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.22% | - |
| Feb 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.22% | - |
| Feb 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.86% | - |
| Feb 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.43% | - |
| Feb 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Feb 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% | - |
| Feb 5, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.60% | - |
| Feb 4, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.39% | - |
| Feb 3, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% | - |
| Feb 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.23% | - |
| Jan 30, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.14% | - |
| Jan 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.69% | - |
| Jan 28, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.92% | - |
| Jan 27, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.14% | - |
| Jan 26, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.39% | - |
| Jan 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.70% | - |
| Jan 22, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.47% | - |
| Jan 21, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.23% | - |
| Jan 20, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.70% | - |
| Jan 19, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.65% | 4 |
| Jan 16, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.40% | - |
| Jan 15, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.42% | - |
| Jan 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Jan 13, 2026 | 21.00 | 21.40 | 21.00 | 21.40 | 21.40 | 1.66% | 164 |
| Jan 12, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.71% | - |
| Jan 9, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.40% | - |
| Jan 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% | - |
| Jan 7, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.64% | - |
| Jan 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.16% | - |
| Jan 5, 2026 | 21.25 | 21.60 | 21.25 | 21.60 | 21.60 | 2.86% | 1 |
| Jan 2, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | - |
| Dec 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% | - |
| Dec 29, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.87% | - |
| Dec 23, 2025 | 21.10 | 21.35 | 21.10 | 21.35 | 21.35 | 9.15% | 289 |
| Dec 22, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.62% | - |
| Dec 19, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.32% | - |
| Dec 18, 2025 | 19.26 | 19.70 | 19.26 | 19.70 | 19.70 | 1.86% | 9 |
| Dec 17, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.52% | - |
| Dec 16, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.91% | - |
| Dec 15, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.63% | - |
| Dec 12, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.85% | - |
| Dec 11, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% | - |
| Dec 10, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.74% | - |
| Dec 9, 2025 | 18.84 | 18.92 | 18.84 | 18.92 | 18.92 | -0.32% | 5 |
| Dec 8, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.94% | 25 |