Bonheur ASA (FRA:V7P)
Germany · Delayed Price · Currency is EUR 22.85
+0.70 (3.16%)
Last updated: Aug 26, 2026, 1:51 PM CET
FRA:V7P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | - | 1.35% | - |
| Aug 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Aug 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3.02% | - |
| Aug 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% | - |
| Aug 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Aug 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.61% | - |
| Aug 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46% | - |
| Aug 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.86% | - |
| Aug 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.94% | - |
| Aug 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.39% | - |
| Aug 12, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Aug 11, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.94% | - |
| Aug 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.91% | - |
| Aug 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.95% | - |
| Aug 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% | - |
| Aug 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% | - |
| Aug 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% | - |
| Aug 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% | - |
| Jul 31, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.75% | - |
| Jul 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% | - |
| Jul 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.65% | - |
| Jul 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.67% | - |
| Jul 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | - |
| Jul 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | - |
| Jul 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% | - |
| Jul 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Jul 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.24% | - |
| Jul 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.70% | - |
| Jul 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | - |
| Jul 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.23% | - |
| Jul 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 4.15% | - |
| Jul 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.84% | - |
| Jul 10, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -2.26% | - |
| Jul 9, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.42% | - |
| Jul 8, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.31% | - |
| Jul 7, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.81% | - |
| Jul 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.02% | - |
| Jul 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.11% | - |
| Jul 2, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.05% | - |
| Jul 1, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.99% | - |
| Jun 30, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00% | - |
| Jun 29, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.20% | - |
| Jun 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% | - |
| Jun 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% | - |
| Jun 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% | - |
| Jun 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | - |
| Jun 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 4.57% | - |
| Jun 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.72% | - |
| Jun 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.22% | - |