Bonheur ASA (FRA:V7P)
Germany · Delayed Price · Currency is EUR 23.30
-0.30 (-1.27%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:V7P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -1.27% | 52 |
| Oct 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.39% | - |
| Oct 21, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.86% | - |
| Oct 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.69% | - |
| Oct 19, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% | - |
| Oct 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -2.07% | - |
| Oct 15, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.41% | - |
| Oct 14, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.21% | - |
| Oct 13, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.21% | - |
| Oct 12, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.41% | - |
| Oct 9, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.82% | - |
| Oct 8, 2026 | 24.30 | 24.50 | 24.30 | 24.50 | 24.50 | 1.66% | 52 |
| Oct 7, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.84% | - |
| Oct 6, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | - | - |
| Oct 5, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.70% | - |
| Oct 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.26% | - |
| Oct 1, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.42% | - |
| Sep 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.46% | - |
| Sep 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.69% | - |
| Sep 28, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.21% | - |
| Sep 25, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% | - |
| Sep 24, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.69% | - |
| Sep 23, 2026 | 24.05 | 24.20 | 24.05 | 24.20 | 24.20 | 1.26% | 60 |
| Sep 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.24% | - |
| Sep 21, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.04% | - |
| Sep 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% | - |
| Sep 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.46% | - |
| Sep 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.12% | - |
| Sep 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.48% | - |
| Sep 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.47% | - |
| Sep 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Sep 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% | - |
| Sep 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% | - |
| Sep 8, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.28% | - |
| Sep 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.96% | - |
| Sep 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Sep 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% | - |
| Sep 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Sep 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Aug 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Aug 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% | - |
| Aug 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.66% | - |
| Aug 26, 2026 | 22.45 | 22.85 | 22.45 | 22.85 | 22.85 | 3.16% | 120 |
| Aug 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Aug 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3.02% | - |
| Aug 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% | - |
| Aug 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Aug 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.61% | - |
| Aug 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46% | - |
| Aug 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.86% | - |