Skip to main content
logo
Bonheur ASA (FRA:V7P)
Germany flag Germany · Delayed Price · Currency is EUR
22.90
-0.05 (-0.22%)
Last updated: Jun 3, 2026, 8:20 AM CET

FRA:V7P Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202622.9022.9022.9022.90--0.22%-
Jun 2, 202622.9522.9522.9522.9522.95-0.86%-
Jun 1, 202623.1523.1523.1523.1523.150.22%-
May 29, 202623.1023.1023.1023.1023.10-2.12%-
May 28, 202623.8023.8023.6023.6023.601.19%126
May 27, 202624.0024.0024.0024.0023.321.48%-
May 26, 202623.6523.6523.6523.6522.98-1.87%-
May 25, 202624.1024.1024.1024.1023.42-0.21%-
May 22, 202624.1524.1524.1524.1523.47--
May 21, 202624.1524.1524.1524.1523.470.21%-
May 20, 202624.1024.1024.1024.1023.421.26%-
May 19, 202623.8023.8023.8023.8023.130.42%-
May 18, 202623.7023.7023.7023.7023.031.07%-
May 15, 202623.4523.4523.4523.4522.79-2.70%-
May 14, 202624.1024.1024.1024.1023.421.05%-
May 13, 202623.8523.8523.8523.8523.180.63%-
May 12, 202623.7023.7023.7023.7023.03-2.27%-
May 11, 202624.2524.2524.2524.2523.572.75%-
May 8, 202623.6023.6023.6023.6022.93-1.26%-
May 7, 202623.9023.9023.9023.9023.23-3.24%-
May 6, 202624.4024.7024.4024.7024.001.65%252
May 5, 202624.3024.3024.3024.3023.610.21%-
May 4, 202624.2524.2524.2524.2523.572.32%-
Apr 30, 202623.7023.7023.7023.7023.033.72%-
Apr 29, 202622.8522.8522.8522.8522.211.11%-
Apr 28, 202622.6022.6022.6022.6021.96-0.66%-
Apr 27, 202622.7522.7522.7522.7522.11-1.52%-
Apr 24, 202622.7523.1022.7523.1022.45-0.22%33
Apr 23, 202623.1523.1523.1523.1522.50--
Apr 22, 202623.1523.1523.1523.1522.50--
Apr 21, 202623.1523.1523.1523.1522.50-1.91%-
Apr 20, 202623.0523.6023.0523.6022.931.29%120
Apr 17, 202623.3023.3023.3023.3022.641.08%-
Apr 16, 202623.0523.0523.0523.0522.401.10%-
Apr 15, 202621.8022.8021.8022.8022.164.59%35
Apr 14, 202621.8021.8021.8021.8021.18-2.68%-
Apr 13, 202621.9522.4021.9522.4021.772.52%40
Apr 10, 202621.8521.8521.8521.8521.231.63%-
Apr 9, 202621.5021.5021.5021.5020.89-0.69%-
Apr 8, 202621.6521.6521.6521.6521.041.17%-
Apr 7, 202621.4021.4021.4021.4020.80-0.23%-
Apr 2, 202621.4521.4521.4521.4520.841.66%-
Apr 1, 202621.1021.1021.1021.1020.501.69%-
Mar 31, 202620.7520.7520.7520.7520.160.97%-
Mar 30, 202620.1520.5520.1520.5519.970.24%313
Mar 27, 202620.5020.5020.5020.5019.920.24%-
Mar 26, 202620.4520.4520.4520.4519.870.99%-
Mar 25, 202620.2520.2520.2520.2519.68--
Mar 24, 202620.2520.2520.2520.2519.680.75%-
Mar 23, 202620.1020.1020.1020.1019.53-6.94%-