Bonheur ASA (FRA:V7P)
Germany · Delayed Price · Currency is EUR 20.50
+0.15 (0.74%)
At close: Jun 26, 2026
FRA:V7P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% | - |
| Jun 25, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.49% | - |
| Jun 24, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.49% | - |
| Jun 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | - |
| Jun 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 4.57% | - |
| Jun 19, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -2.72% | - |
| Jun 18, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.22% | - |
| Jun 17, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% | - |
| Jun 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.25% | - |
| Jun 15, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.60% | - |
| Jun 12, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -2.77% | - |
| Jun 11, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -2.61% | - |
| Jun 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -3.43% | - |
| Jun 9, 2026 | 22.05 | 22.05 | 21.85 | 21.85 | 21.85 | -3.53% | 17 |
| Jun 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% | - |
| Jun 5, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% | - |
| Jun 4, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.09% | - |
| Jun 3, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% | - |
| Jun 2, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.86% | - |
| Jun 1, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% | - |
| May 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.12% | - |
| May 28, 2026 | 23.80 | 23.80 | 23.60 | 23.60 | 23.60 | 1.19% | 126 |
| May 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.32 | 1.48% | - |
| May 26, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 22.98 | -1.87% | - |
| May 25, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.42 | -0.21% | - |
| May 22, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.47 | - | - |
| May 21, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 23.47 | 0.21% | - |
| May 20, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.42 | 1.26% | - |
| May 19, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.13 | 0.42% | - |
| May 18, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.03 | 1.07% | - |
| May 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 22.79 | -2.70% | - |
| May 14, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.42 | 1.05% | - |
| May 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.18 | 0.63% | - |
| May 12, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.03 | -2.27% | - |
| May 11, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 23.57 | 2.75% | - |
| May 8, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 22.93 | -1.26% | - |
| May 7, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.23 | -3.24% | - |
| May 6, 2026 | 24.40 | 24.70 | 24.40 | 24.70 | 24.00 | 1.65% | 252 |
| May 5, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 23.61 | 0.21% | - |
| May 4, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 23.57 | 2.32% | - |
| Apr 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.03 | 3.72% | - |
| Apr 29, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.21 | 1.11% | - |
| Apr 28, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 21.96 | -0.66% | - |
| Apr 27, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.11 | -1.52% | - |
| Apr 24, 2026 | 22.75 | 23.10 | 22.75 | 23.10 | 22.45 | -0.22% | 33 |
| Apr 23, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.50 | - | - |
| Apr 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.50 | - | - |
| Apr 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.50 | -1.91% | - |
| Apr 20, 2026 | 23.05 | 23.60 | 23.05 | 23.60 | 22.93 | 1.29% | 120 |
| Apr 17, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 22.64 | 1.08% | - |