Bonheur ASA (FRA:V7P)
Germany · Delayed Price · Currency is EUR 23.95
+0.25 (1.05%)
At close: Sep 18, 2026
FRA:V7P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% | - |
| Sep 17, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.46% | - |
| Sep 16, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.12% | - |
| Sep 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -2.48% | - |
| Sep 14, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.47% | - |
| Sep 11, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% | - |
| Sep 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.21% | - |
| Sep 9, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% | - |
| Sep 8, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.28% | - |
| Sep 7, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.96% | - |
| Sep 4, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Sep 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% | - |
| Sep 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | - |
| Sep 1, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - | - |
| Aug 31, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.87% | - |
| Aug 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.32% | - |
| Aug 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.66% | - |
| Aug 26, 2026 | 22.45 | 22.85 | 22.45 | 22.85 | 22.85 | 3.16% | 120 |
| Aug 25, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - | - |
| Aug 24, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 3.02% | - |
| Aug 21, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.46% | - |
| Aug 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.93% | - |
| Aug 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.61% | - |
| Aug 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.46% | - |
| Aug 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.86% | - |
| Aug 14, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.94% | - |
| Aug 13, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.39% | - |
| Aug 12, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | - | - |
| Aug 11, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.94% | - |
| Aug 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.91% | - |
| Aug 7, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 1.95% | - |
| Aug 6, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.48% | - |
| Aug 5, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.73% | - |
| Aug 4, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% | - |
| Aug 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.74% | - |
| Jul 31, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.75% | - |
| Jul 30, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.40% | - |
| Jul 29, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.65% | - |
| Jul 28, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -2.67% | - |
| Jul 27, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
| Jul 24, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% | - |
| Jul 23, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.49% | - |
| Jul 22, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.73% | - |
| Jul 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | - | - |
| Jul 20, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.24% | - |
| Jul 17, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.70% | - |
| Jul 16, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.24% | - |
| Jul 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.23% | - |
| Jul 14, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 4.15% | - |
| Jul 13, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 2.84% | - |