Uranium Royalty Corp. (FRA:V7W)
Germany · Delayed Price · Currency is EUR 3.432
+0.122 (3.69%)
At close: Oct 12, 2026
FRA:V7W Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 12, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 3.69% | - |
| Oct 9, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -3.89% | - |
| Oct 8, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.92% | - |
| Oct 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -8.53% | - |
| Oct 6, 2026 | 3.33 | 3.93 | 3.33 | 3.80 | 3.80 | 11.44% | 1,020 |
| Oct 5, 2026 | 3.30 | 3.41 | 3.30 | 3.41 | 3.41 | 2.77% | - |
| Oct 2, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 3.32 | 1.41% | - |
| Oct 1, 2026 | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.73% | - |
| Sep 30, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 2.30% | - |
| Sep 29, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -3.19% | - |
| Sep 28, 2026 | 3.45 | 3.45 | 3.33 | 3.33 | 3.33 | -3.54% | 1,300 |
| Sep 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -2.43% | - |
| Sep 24, 2026 | 3.59 | 3.59 | 3.54 | 3.54 | 3.54 | -3.76% | - |
| Sep 23, 2026 | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | -2.65% | - |
| Sep 22, 2026 | 3.45 | 3.77 | 3.45 | 3.77 | 3.77 | 7.40% | - |
| Sep 21, 2026 | 3.67 | 3.84 | 3.51 | 3.51 | 3.51 | -5.94% | 3,415 |
| Sep 18, 2026 | 3.60 | 4.56 | 3.60 | 3.74 | 3.74 | 0.43% | 8,260 |
| Sep 17, 2026 | 3.53 | 3.72 | 3.53 | 3.72 | 3.72 | 2.31% | - |
| Sep 16, 2026 | 3.45 | 4.01 | 3.45 | 3.64 | 3.64 | 5.39% | 500 |
| Sep 15, 2026 | 3.65 | 3.65 | 3.45 | 3.45 | 3.45 | -5.48% | 1,000 |
| Sep 14, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 105 |
| Sep 11, 2026 | 3.60 | 3.65 | 3.60 | 3.65 | 3.65 | -1.62% | - |
| Sep 10, 2026 | 3.82 | 3.82 | 3.71 | 3.71 | 3.71 | -6.74% | - |
| Sep 9, 2026 | 3.84 | 3.98 | 3.84 | 3.98 | 3.98 | -0.70% | - |
| Sep 8, 2026 | 3.60 | 4.15 | 3.60 | 4.01 | 4.01 | 11.28% | 3,200 |
| Sep 7, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.39% | - |
| Sep 4, 2026 | 3.52 | 3.86 | 3.52 | 3.61 | 3.61 | -2.11% | 4,281 |
| Sep 3, 2026 | 3.40 | 3.69 | 3.40 | 3.69 | 3.69 | 12.70% | 1,010 |
| Sep 2, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -1.56% | - |
| Sep 1, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -2.12% | - |
| Aug 31, 2026 | 3.37 | 3.40 | 3.37 | 3.40 | 3.40 | -1.51% | - |
| Aug 28, 2026 | 3.70 | 3.70 | 3.45 | 3.45 | 3.45 | -5.16% | 2,100 |
| Aug 27, 2026 | 3.94 | 3.94 | 3.64 | 3.64 | 3.64 | - | 300 |
| Aug 26, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 5.63% | - |
| Aug 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.12% | 2,400 |
| Aug 24, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.47% | 150 |
| Aug 21, 2026 | 2.95 | 3.70 | 2.95 | 3.40 | 3.40 | 1.60% | 10,325 |
| Aug 20, 2026 | 3.29 | 3.77 | 2.80 | 3.35 | 3.35 | 12.41% | 3,806 |
| Aug 19, 2026 | 3.19 | 3.30 | 2.98 | 2.98 | 2.98 | -9.27% | 8,062 |
| Aug 18, 2026 | 3.30 | 3.30 | 3.09 | 3.28 | 3.28 | -3.78% | 9,500 |
| Aug 17, 2026 | 3.24 | 3.85 | 3.24 | 3.41 | 3.41 | 41.67% | 568 |
| Jul 28, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -3.41% | - |
| Jul 27, 2026 | 2.57 | 2.57 | 2.49 | 2.49 | 2.49 | -7.29% | 440 |
| Jul 24, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.45% | - |
| Jul 23, 2026 | 2.64 | 2.68 | 2.64 | 2.68 | 2.68 | 2.76% | - |
| Jul 22, 2026 | 2.52 | 2.60 | 2.52 | 2.60 | 2.60 | 5.94% | - |
| Jul 21, 2026 | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | 0.66% | - |
| Jul 20, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 7.11% | - |
| Jul 17, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Jul 16, 2026 | 2.43 | 2.43 | 2.28 | 2.28 | 2.28 | -4.44% | - |