FRA:V7W Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	3.45	3.45	3.45	3.45	3.45	-0.12%	2,400
Aug 24, 2026	3.45	3.45	3.45	3.45	3.45	1.47%	150
Aug 21, 2026	2.95	3.70	2.95	3.40	3.40	1.60%	10,325
Aug 20, 2026	3.29	3.77	2.80	3.35	3.35	12.41%	3,806
Aug 19, 2026	3.19	3.30	2.98	2.98	2.98	-9.27%	8,062
Aug 18, 2026	3.30	3.30	3.09	3.28	3.28	-3.78%	9,500
Aug 17, 2026	3.24	3.85	3.24	3.41	3.41	41.67%	568
Jul 28, 2026	2.41	2.41	2.41	2.41	2.41	-3.41%	-
Jul 27, 2026	2.57	2.57	2.49	2.49	2.49	-7.29%	440
Jul 24, 2026	2.69	2.69	2.69	2.69	2.69	0.45%	-
Jul 23, 2026	2.64	2.68	2.64	2.68	2.68	2.76%	-
Jul 22, 2026	2.52	2.60	2.52	2.60	2.60	5.94%	-
Jul 21, 2026	2.42	2.46	2.42	2.46	2.46	0.66%	-
Jul 20, 2026	2.44	2.44	2.44	2.44	2.44	7.11%	-
Jul 17, 2026	2.28	2.28	2.28	2.28	2.28	-	-
Jul 16, 2026	2.43	2.43	2.28	2.28	2.28	-4.44%	-
Jul 15, 2026	2.40	2.40	2.39	2.39	2.39	-0.67%	420
Jul 14, 2026	2.33	2.40	2.33	2.40	2.40	3.98%	-
Jul 13, 2026	2.38	2.38	2.31	2.31	2.31	-2.12%	1,000
Jul 10, 2026	2.36	2.36	2.36	2.36	2.36	-1.09%	-
Jul 9, 2026	2.30	2.39	2.30	2.39	2.39	1.97%	1,500
Jul 8, 2026	2.33	2.34	2.33	2.34	2.34	1.30%	230
Jul 7, 2026	2.50	2.50	2.31	2.31	2.31	-8.70%	1,200
Jul 6, 2026	2.49	2.53	2.49	2.53	2.53	2.10%	-
Jul 3, 2026	2.48	2.48	2.48	2.48	2.48	2.65%	1,000
Jul 2, 2026	2.41	2.41	2.41	2.41	2.41	-3.44%	-
Jul 1, 2026	2.41	2.50	2.41	2.50	2.50	2.12%	700
Jun 30, 2026	2.45	2.45	2.45	2.45	2.45	0.99%	-
Jun 29, 2026	2.42	2.42	2.42	2.42	2.42	2.19%	-
Jun 26, 2026	2.37	2.37	2.37	2.37	2.37	-2.15%	-
Jun 25, 2026	2.42	2.42	2.42	2.42	2.42	-4.49%	-
Jun 24, 2026	2.55	2.55	2.54	2.54	2.54	-	26
Jun 23, 2026	2.54	2.54	2.54	2.54	2.54	0.48%	-
Jun 22, 2026	2.54	2.54	2.53	2.53	2.53	-1.02%	726
Jun 19, 2026	2.55	2.55	2.55	2.55	2.55	-2.67%	-
Jun 18, 2026	2.62	2.62	2.62	2.62	2.62	-0.61%	-
Jun 17, 2026	2.64	2.64	2.64	2.64	2.64	1.85%	-
Jun 16, 2026	2.59	2.59	2.59	2.59	2.59	4.02%	-
Jun 15, 2026	2.49	2.49	2.49	2.49	2.49	-0.40%	-
Jun 12, 2026	2.50	2.50	2.50	2.50	2.50	5.84%	-
Jun 11, 2026	2.36	2.36	2.36	2.36	2.36	-9.08%	-
Jun 10, 2026	2.60	2.60	2.60	2.60	2.60	-3.71%	-
Jun 9, 2026	2.70	2.70	2.70	2.70	2.70	-1.53%	-
Jun 8, 2026	2.68	2.74	2.68	2.74	2.74	-2.07%	1,000
Jun 5, 2026	3.04	3.04	2.80	2.80	2.80	-9.27%	360
Jun 4, 2026	3.08	3.08	3.08	3.08	3.08	-2.90%	-
Jun 3, 2026	3.30	3.30	3.18	3.18	3.18	5.73%	-
Jun 2, 2026	3.00	3.00	3.00	3.00	3.00	-0.66%	-
Jun 1, 2026	2.98	3.02	2.98	3.02	3.02	2.30%	518
May 29, 2026	2.99	3.11	2.96	2.96	2.96	-1.07%	250