FRA:V7XN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	1.81	1.83	1.81	1.83	1.83	-4.27%	51
Oct 22, 2026	1.92	1.92	1.91	1.91	1.91	-2.67%	1,130
Oct 21, 2026	1.94	1.96	1.94	1.96	1.96	1.82%	-
Oct 20, 2026	1.91	1.93	1.91	1.93	1.93	0.76%	-
Oct 19, 2026	1.98	1.98	1.91	1.91	1.91	1.14%	1,100
Oct 16, 2026	1.89	1.89	1.89	1.89	1.89	1.69%	-
Oct 15, 2026	1.91	1.91	1.86	1.86	1.86	-9.68%	10
Oct 14, 2026	2.06	2.06	2.06	2.06	2.06	-3.69%	-
Oct 13, 2026	2.15	2.15	2.14	2.14	2.14	-4.89%	-
Oct 12, 2026	2.25	2.25	2.25	2.25	2.25	0.58%	-
Oct 9, 2026	2.24	2.24	2.24	2.24	2.24	-5.37%	-
Oct 8, 2026	2.36	2.36	2.36	2.36	2.36	-1.50%	-
Oct 7, 2026	2.59	2.59	2.40	2.40	2.40	-8.30%	-
Oct 6, 2026	2.63	2.63	2.62	2.62	2.62	-0.61%	-
Oct 5, 2026	2.63	2.63	2.63	2.63	2.63	-1.79%	-
Oct 2, 2026	2.55	2.80	2.55	2.68	2.68	1.09%	910
Oct 1, 2026	2.47	2.65	2.47	2.65	2.65	10.74%	-
Sep 30, 2026	2.39	2.39	2.39	2.39	2.39	1.48%	-
Sep 29, 2026	2.36	2.36	2.36	2.36	2.36	-5.79%	-
Sep 28, 2026	2.50	2.50	2.50	2.50	2.50	2.41%	-
Sep 25, 2026	2.37	2.45	2.37	2.45	2.45	3.12%	-
Sep 24, 2026	2.44	2.44	2.37	2.37	2.37	-6.06%	-
Sep 23, 2026	2.54	2.54	2.52	2.52	2.52	-1.94%	-
Sep 22, 2026	2.58	2.63	2.57	2.57	2.57	1.94%	428
Sep 21, 2026	2.36	2.53	2.36	2.53	2.53	6.77%	-
Sep 18, 2026	2.36	2.37	2.36	2.37	2.37	-1.13%	-
Sep 17, 2026	2.21	2.39	2.21	2.39	2.39	10.38%	500
Sep 16, 2026	2.17	2.17	2.17	2.17	2.17	1.40%	-
Sep 15, 2026	2.11	2.14	2.11	2.14	2.14	-1.02%	-
Sep 14, 2026	2.11	2.16	2.11	2.16	2.16	0.14%	-
Sep 11, 2026	2.16	2.16	2.16	2.16	2.16	4.71%	-
Sep 10, 2026	2.06	2.06	2.06	2.06	2.06	-1.20%	-
Sep 9, 2026	2.12	2.12	2.08	2.08	2.08	-3.96%	-
Sep 8, 2026	2.08	2.17	2.08	2.17	2.17	6.11%	5,700
Sep 7, 2026	2.05	2.05	2.05	2.05	2.05	-1.06%	-
Sep 4, 2026	2.07	2.07	2.07	2.07	2.07	-3.37%	-
Sep 3, 2026	2.05	2.14	2.05	2.14	2.14	4.65%	4,700
Sep 2, 2026	2.04	2.04	2.04	2.04	2.04	-7.59%	-
Sep 1, 2026	2.21	2.21	2.21	2.21	2.21	1.10%	-
Aug 31, 2026	2.19	2.19	2.19	2.19	2.19	-0.36%	-
Aug 28, 2026	2.20	2.20	2.20	2.20	2.20	-2.53%	-
Aug 27, 2026	2.25	2.25	2.25	2.25	2.25	-2.04%	-
Aug 26, 2026	2.30	2.30	2.30	2.30	2.30	-2.09%	-
Aug 25, 2026	2.35	2.35	2.35	2.35	2.35	-3.01%	-
Aug 24, 2026	2.44	2.44	2.42	2.42	2.42	-3.74%	110
Aug 21, 2026	2.52	2.52	2.52	2.52	2.52	-1.60%	-
Aug 20, 2026	2.56	2.56	2.56	2.56	2.56	0.04%	-
Aug 19, 2026	2.56	2.56	2.56	2.56	2.56	-5.86%	-
Aug 18, 2026	2.51	2.72	2.40	2.72	2.72	12.98%	8,625
Aug 17, 2026	2.64	2.64	2.40	2.40	2.40	-7.83%	-