FRA:V7XN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.32	2.32	2.32	2.32	2.32	-8.80%	-
Jun 25, 2026	2.55	2.55	2.55	2.55	2.55	-5.46%	-
Jun 24, 2026	2.69	2.69	2.69	2.69	2.69	2.28%	-
Jun 23, 2026	2.63	2.63	2.63	2.63	2.63	-8.13%	-
Jun 22, 2026	2.87	2.87	2.87	2.87	2.87	0.88%	-
Jun 19, 2026	2.84	2.84	2.84	2.84	2.84	0.42%	-
Jun 18, 2026	2.83	2.83	2.83	2.83	2.83	-2.45%	-
Jun 17, 2026	2.86	2.90	2.86	2.90	2.90	-4.82%	3,500
Jun 16, 2026	2.95	3.05	2.95	3.05	3.05	13.06%	2,500
Jun 15, 2026	2.70	2.70	2.70	2.70	2.70	-1.71%	-
Jun 12, 2026	2.74	2.74	2.74	2.74	2.74	6.49%	-
Jun 11, 2026	2.58	2.58	2.58	2.58	2.58	-6.53%	-
Jun 10, 2026	2.70	2.76	2.70	2.76	2.76	-1.61%	450
Jun 9, 2026	2.93	2.93	2.80	2.80	2.80	-7.41%	5,000
Jun 8, 2026	3.02	3.02	3.02	3.02	3.02	-13.99%	-
Jun 5, 2026	3.52	3.52	3.52	3.52	3.52	1.80%	-
Jun 4, 2026	3.45	3.45	3.45	3.45	3.45	-7.32%	-
Jun 3, 2026	3.85	3.85	3.73	3.73	3.73	-5.45%	-
Jun 2, 2026	3.56	3.94	3.56	3.94	3.94	0.95%	80
Jun 1, 2026	3.91	3.91	3.91	3.91	3.91	2.41%	-
May 29, 2026	3.81	3.81	3.81	3.81	3.81	-1.70%	-
May 28, 2026	3.88	3.88	3.88	3.88	3.88	-5.02%	-
May 27, 2026	4.08	4.08	4.08	4.08	4.08	-8.22%	3,330
May 26, 2026	4.25	4.45	4.25	4.45	4.45	0.79%	3,330
May 25, 2026	4.42	4.42	4.42	4.42	4.42	-6.46%	75
May 22, 2026	4.08	4.75	4.08	4.72	4.72	17.41%	16,960
May 21, 2026	3.84	4.02	3.84	4.02	4.02	4.42%	1,000
May 20, 2026	3.44	3.85	3.44	3.85	3.85	27.15%	31,100
May 19, 2026	3.03	3.03	3.03	3.03	3.03	7.68%	9,520
May 18, 2026	2.51	2.90	2.51	2.81	2.81	25.48%	9,520
May 15, 2026	2.24	2.24	2.24	2.24	2.24	-12.29%	-
May 14, 2026	2.56	2.56	2.56	2.56	2.56	5.06%	-
May 13, 2026	2.43	2.43	2.43	2.43	2.43	-3.15%	-
May 12, 2026	2.51	2.51	2.51	2.51	2.51	-2.94%	-
May 11, 2026	2.59	2.59	2.59	2.59	2.59	7.61%	-
May 8, 2026	2.40	2.40	2.40	2.40	2.40	0.63%	-
May 7, 2026	2.39	2.39	2.39	2.39	2.39	3.78%	-
May 6, 2026	2.29	2.30	2.29	2.30	2.30	2.58%	-
May 5, 2026	2.24	2.24	2.24	2.24	2.24	-3.28%	-
May 4, 2026	2.37	2.37	2.32	2.32	2.32	14.79%	1,900
Apr 30, 2026	2.02	2.02	2.02	2.02	2.02	-0.69%	-
Apr 29, 2026	2.04	2.04	2.04	2.04	2.04	4.31%	-
Apr 28, 2026	1.95	1.95	1.95	1.95	1.95	-5.29%	-
Apr 27, 2026	2.07	2.07	2.06	2.06	2.06	-2.14%	350
Apr 24, 2026	2.03	2.11	2.03	2.11	2.11	0.43%	1,000
Apr 23, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	5,000
Apr 22, 2026	2.10	2.14	2.10	2.14	2.14	-3.57%	120
Apr 21, 2026	2.22	2.22	2.22	2.22	2.22	2.83%	-
Apr 20, 2026	2.15	2.15	2.15	2.15	2.15	-3.28%	-
Apr 17, 2026	2.19	2.23	2.19	2.23	2.23	3.01%	600