Skip to main content
logo
Heba Fastighets AB (publ) (FRA:V7Y)
Germany flag Germany · Delayed Price · Currency is EUR
2.705
+0.060 (2.27%)
Last updated: Feb 20, 2026, 3:25 PM CET

Heba Fastighets AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.702.712.682.712.712.27%-
Feb 19, 20262.682.962.642.652.65-0.75%5
Feb 18, 20262.752.752.672.672.67-0.19%-
Feb 17, 20262.682.682.662.672.670.56%-
Feb 16, 20262.692.692.652.662.66-0.56%-
Feb 13, 20262.712.712.672.672.67-1.29%-
Feb 12, 20262.762.762.682.712.71-1.28%-
Feb 11, 20262.832.832.742.742.74-0.18%-
Feb 10, 20262.762.762.732.752.750.73%-
Feb 9, 20262.762.762.732.732.730.93%-
Feb 6, 20262.752.752.672.702.70-0.92%-
Feb 5, 20262.722.732.692.732.730.18%-
Feb 4, 20262.722.722.642.722.720.74%-
Feb 3, 20262.712.712.702.702.700.75%-
Feb 2, 20262.732.732.682.682.68-1.65%-
Jan 30, 20262.782.782.732.732.73-0.37%-
Jan 29, 20262.752.752.702.742.741.86%-
Jan 28, 20262.712.712.682.692.690.37%-
Jan 27, 20262.732.732.672.682.68-0.74%-
Jan 26, 20262.752.752.702.702.70-0.37%-
Jan 23, 20262.742.742.692.712.71-0.18%-
Jan 22, 20262.722.722.712.712.710.93%-
Jan 21, 20262.712.712.662.692.690.19%-
Jan 20, 20262.762.762.672.682.68-0.74%-
Jan 19, 20262.792.792.702.702.70-1.64%-
Jan 16, 20262.842.842.752.752.75-1.79%-
Jan 15, 20262.782.802.752.802.802.19%-
Jan 14, 20262.802.802.742.742.74-1.26%-
Jan 13, 20262.832.832.762.772.77-0.36%-
Jan 12, 20262.832.832.782.782.780.54%-
Jan 9, 20262.802.802.752.772.77-0.18%-
Jan 8, 20262.812.812.752.772.771.47%-
Jan 7, 20262.712.732.712.732.73-1.62%-
Jan 6, 20262.782.782.782.782.780.18%-
Jan 5, 20262.732.772.672.772.772.59%-
Jan 2, 20262.732.732.692.702.700.93%-
Dec 30, 20252.722.722.672.682.68-0.19%-
Dec 29, 20252.672.682.642.682.682.10%-
Dec 23, 20252.642.642.602.632.630.77%-
Dec 22, 20252.642.642.592.612.612.16%-
Dec 19, 20252.592.592.552.552.55--
Dec 18, 20252.622.622.552.552.55-0.39%-
Dec 17, 20252.602.602.542.562.56--
Dec 16, 20252.562.562.522.562.561.19%-
Dec 15, 20252.602.602.532.532.53-1.56%-
Dec 12, 20252.622.622.572.572.570.19%-
Dec 11, 20252.612.612.562.572.570.79%-
Dec 10, 20252.592.592.552.552.55-0.59%-
Dec 9, 20252.622.622.562.562.56-1.54%-
Dec 8, 20252.602.602.602.602.60-1.14%-