Skip to main content
logo
Heba Fastighets AB (publ) (FRA:V7Y)
Germany flag Germany · Delayed Price · Currency is EUR
2.765
-0.005 (-0.18%)
At close: Jan 9, 2026

Heba Fastighets AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.802.802.752.772.77-0.18%-
Jan 8, 20262.812.812.752.772.771.47%-
Jan 7, 20262.712.732.712.732.73-1.62%-
Jan 6, 20262.782.782.782.782.780.18%-
Jan 5, 20262.732.772.672.772.772.59%-
Jan 2, 20262.732.732.692.702.700.93%-
Dec 30, 20252.722.722.672.682.68-0.19%-
Dec 29, 20252.672.682.642.682.682.10%-
Dec 23, 20252.642.642.602.632.630.77%-
Dec 22, 20252.642.642.592.612.612.16%-
Dec 19, 20252.592.592.552.552.55--
Dec 18, 20252.622.622.552.552.55-0.39%-
Dec 17, 20252.602.602.542.562.56--
Dec 16, 20252.562.562.522.562.561.19%-
Dec 15, 20252.602.602.532.532.53-1.56%-
Dec 12, 20252.622.622.572.572.570.19%-
Dec 11, 20252.612.612.562.572.570.79%-
Dec 10, 20252.592.592.552.552.55-0.59%-
Dec 9, 20252.622.622.562.562.56-1.54%-
Dec 8, 20252.602.602.602.602.60-1.14%-
Dec 5, 20252.642.642.612.632.630.96%-
Dec 4, 20252.632.632.602.612.61--
Dec 3, 20252.662.662.612.612.61-1.33%-
Dec 2, 20252.702.702.642.642.64-0.75%-
Dec 1, 20252.752.752.662.662.66-0.93%-
Nov 28, 20252.722.722.672.692.690.37%-
Nov 27, 20252.712.712.672.682.680.75%-
Nov 26, 20252.682.682.632.662.660.95%-
Nov 25, 20252.692.692.632.632.63-0.75%-
Nov 24, 20252.682.682.642.652.650.95%-
Nov 21, 20252.672.672.622.632.63--
Nov 20, 20252.682.682.632.632.63-0.19%-
Nov 19, 20252.692.692.632.632.63-0.19%-
Nov 18, 20252.672.672.622.642.64-0.38%-
Nov 17, 20252.682.682.652.652.650.19%-
Nov 14, 20252.702.702.642.642.64-2.40%-
Nov 13, 20252.712.712.682.712.71-0.37%-
Nov 12, 20252.712.722.682.722.72--
Nov 11, 20252.692.722.672.722.72-0.18%-
Nov 10, 20252.752.752.692.722.72-0.18%-
Nov 7, 20252.762.762.732.732.73-1.98%-
Nov 6, 20252.792.792.782.782.78-0.71%-
Nov 5, 20252.832.832.772.802.80-0.88%-
Nov 4, 20252.832.832.782.832.83-0.70%-
Nov 3, 20252.862.862.802.852.85-0.70%-
Oct 31, 20252.862.872.842.872.871.06%-
Oct 30, 20252.882.882.842.842.84--
Oct 29, 20252.862.862.812.842.840.35%-
Oct 28, 20252.852.852.832.832.83-0.35%-
Oct 27, 20252.852.852.822.842.840.18%-