Skip to main content
logo
Heba Fastighets AB (publ) (FRA:V7Y)
Germany flag Germany · Delayed Price · Currency is EUR
2.335
-0.045 (-1.89%)
At close: Mar 27, 2026

FRA:V7Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.392.392.342.342.34-1.89%-
Mar 26, 20262.432.432.382.382.38-1.24%-
Mar 25, 20262.412.422.412.412.411.47%-
Mar 24, 20262.342.382.342.382.38-1.25%-
Mar 23, 20262.432.432.322.412.41-1.43%-
Mar 20, 20262.492.492.442.442.44-0.61%-
Mar 19, 20262.542.542.452.462.46-2.19%-
Mar 18, 20262.562.562.512.512.51-1.38%-
Mar 17, 20262.532.552.502.552.551.80%-
Mar 16, 20262.512.512.492.502.50-0.40%-
Mar 13, 20262.552.552.502.512.51--
Mar 12, 20262.562.562.512.512.51-2.14%-
Mar 11, 20262.642.642.572.572.57-1.54%-
Mar 10, 20262.612.612.612.612.611.96%-
Mar 9, 20262.642.642.542.562.56-2.29%-
Mar 6, 20262.662.662.622.622.62-0.38%-
Mar 5, 20262.662.662.612.632.63-0.76%-
Mar 4, 20262.622.652.612.652.652.12%-
Mar 3, 20262.682.682.592.592.59-2.26%-
Mar 2, 20262.752.752.652.652.65-2.75%-
Feb 27, 20262.752.762.722.732.731.11%-
Feb 26, 20262.742.742.692.702.70--
Feb 25, 20262.752.752.702.702.70-1.10%-
Feb 24, 20262.732.732.722.732.730.37%-
Feb 23, 20262.632.722.632.722.720.37%-
Feb 20, 20262.702.712.682.712.712.27%-
Feb 19, 20262.682.962.642.652.65-0.75%5
Feb 18, 20262.752.752.672.672.67-0.19%-
Feb 17, 20262.682.682.662.672.670.56%-
Feb 16, 20262.692.692.652.662.66-0.56%-
Feb 13, 20262.712.712.672.672.67-1.29%-
Feb 12, 20262.762.762.682.712.71-1.28%-
Feb 11, 20262.832.832.742.742.74-0.18%-
Feb 10, 20262.762.762.732.752.750.73%-
Feb 9, 20262.762.762.732.732.730.93%-
Feb 6, 20262.752.752.672.702.70-0.92%-
Feb 5, 20262.722.732.692.732.730.18%-
Feb 4, 20262.722.722.642.722.720.74%-
Feb 3, 20262.712.712.702.702.700.75%-
Feb 2, 20262.732.732.682.682.68-1.65%-
Jan 30, 20262.782.782.732.732.73-0.37%-
Jan 29, 20262.752.752.702.742.741.86%-
Jan 28, 20262.712.712.682.692.690.37%-
Jan 27, 20262.732.732.672.682.68-0.74%-
Jan 26, 20262.752.752.702.702.70-0.37%-
Jan 23, 20262.742.742.692.712.71-0.18%-
Jan 22, 20262.722.722.712.712.710.93%-
Jan 21, 20262.712.712.662.692.690.19%-
Jan 20, 20262.762.762.672.682.68-0.74%-
Jan 19, 20262.792.792.702.702.70-1.64%-