Skip to main content
logo
Heba Fastighets AB (publ) (FRA:V7Y)
Germany flag Germany · Delayed Price · Currency is EUR
2.685
+0.010 (0.37%)
At close: Nov 28, 2025

Heba Fastighets AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.752.752.662.662.66-0.93%-
Nov 28, 20252.722.722.672.692.690.37%-
Nov 27, 20252.712.712.672.682.680.75%-
Nov 26, 20252.682.682.632.662.660.95%-
Nov 25, 20252.692.692.632.632.63-0.75%-
Nov 24, 20252.682.682.642.652.650.95%-
Nov 21, 20252.672.672.622.632.63--
Nov 20, 20252.682.682.632.632.63-0.19%-
Nov 19, 20252.692.692.632.632.63-0.19%-
Nov 18, 20252.672.672.622.642.64-0.38%-
Nov 17, 20252.682.682.652.652.650.19%-
Nov 14, 20252.702.702.642.642.64-2.40%-
Nov 13, 20252.712.712.682.712.71-0.37%-
Nov 12, 20252.712.722.682.722.72--
Nov 11, 20252.692.722.672.722.72-0.18%-
Nov 10, 20252.752.752.692.722.72-0.18%-
Nov 7, 20252.762.762.732.732.73-1.98%-
Nov 6, 20252.792.792.782.782.78-0.71%-
Nov 5, 20252.832.832.772.802.80-0.88%-
Nov 4, 20252.832.832.782.832.83-0.70%-
Nov 3, 20252.862.862.802.852.85-0.70%-
Oct 31, 20252.862.872.842.872.871.06%-
Oct 30, 20252.882.882.842.842.84--
Oct 29, 20252.862.862.812.842.840.35%-
Oct 28, 20252.852.852.832.832.83-0.35%-
Oct 27, 20252.852.852.822.842.840.18%-
Oct 24, 20252.872.872.802.832.830.18%-
Oct 23, 20252.832.832.802.832.83-0.18%-
Oct 22, 20252.902.902.832.832.830.18%-
Oct 21, 20252.852.852.822.832.830.36%-
Oct 20, 20252.832.832.792.822.821.81%-
Oct 17, 20252.872.872.772.772.77-2.12%-
Oct 16, 20252.872.872.822.832.83-0.35%-
Oct 15, 20252.862.862.832.842.84--
Oct 14, 20252.852.852.822.842.841.80%-
Oct 13, 20252.722.792.682.792.791.46%-
Oct 10, 20252.652.752.652.752.755.17%-
Oct 9, 20252.672.672.612.612.61-1.51%-
Oct 8, 20252.692.692.652.652.65-0.19%-
Oct 7, 20252.692.692.662.662.66-0.38%-
Oct 6, 20252.692.692.652.672.671.52%-
Oct 3, 20252.652.652.632.632.63-0.38%-
Oct 2, 20252.722.722.642.642.64-2.23%-
Oct 1, 20252.752.752.692.702.70-0.74%-
Sep 30, 20252.722.722.672.722.722.07%-
Sep 29, 20252.702.702.662.662.660.19%-
Sep 26, 20252.662.662.652.662.660.19%-
Sep 25, 20252.712.712.652.652.65-1.12%-
Sep 24, 20252.732.732.682.682.68-0.74%-
Sep 23, 20252.732.732.702.702.700.37%-