Skip to main content
logo
Heba Fastighets AB (publ) (FRA:V7Y)
Germany flag Germany · Delayed Price · Currency is EUR
2.625
+0.030 (1.16%)
At close: Sep 9, 2025

Heba Fastighets AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20252.632.632.612.63-1.16%-
Sep 8, 20252.652.652.602.60--1.33%-
Sep 5, 20252.592.632.582.63-2.14%-
Sep 4, 20252.602.612.582.58---
Sep 3, 20252.612.612.582.58--0.96%-
Sep 2, 20252.692.692.602.60--2.07%-
Sep 1, 20252.662.662.642.66-0.95%-
Aug 29, 20252.692.692.632.63--1.50%-
Aug 28, 20252.752.772.672.67--1.48%-
Aug 27, 20252.722.742.682.71-0.56%-
Aug 26, 20252.692.702.642.70-0.94%-
Aug 25, 20252.732.732.672.67-0.95%-
Aug 22, 20252.662.662.632.65-1.15%-
Aug 21, 20252.662.662.622.62-0.19%-
Aug 20, 20252.612.612.592.61-0.97%-
Aug 19, 20252.612.612.582.59---
Aug 18, 20252.652.652.592.59--1.15%-
Aug 15, 20252.642.642.622.62-0.77%-
Aug 14, 20252.612.612.582.60-0.97%-
Aug 13, 20252.652.652.572.57--2.10%-
Aug 12, 20252.692.692.632.63--1.50%-
Aug 11, 20252.712.712.672.67-0.19%-
Aug 8, 20252.702.702.662.66-0.19%-
Aug 7, 20252.692.692.662.66-0.19%-
Aug 6, 20252.652.672.652.65-1.34%-
Aug 5, 20252.662.662.622.62-0.38%-
Aug 4, 20252.642.642.612.61--0.19%-
Aug 1, 20252.662.662.602.61--0.76%-
Jul 31, 20252.672.672.632.63---
Jul 30, 20252.692.692.632.63--0.57%-
Jul 29, 20252.662.662.612.65-0.19%-
Jul 28, 20252.712.712.642.64--1.12%-
Jul 25, 20252.722.722.672.67--0.19%-
Jul 24, 20252.712.712.682.68--0.19%-
Jul 23, 20252.672.682.662.68-2.29%-
Jul 22, 20252.652.652.622.62---
Jul 21, 20252.602.622.592.62-1.95%-
Jul 18, 20252.582.582.562.57-0.78%-
Jul 17, 20252.562.562.532.55---
Jul 16, 20252.582.582.542.55--0.78%-
Jul 15, 20252.562.572.532.57-1.18%-
Jul 14, 20252.582.582.542.54--1.36%-
Jul 11, 20252.602.602.562.58-0.59%-
Jul 10, 20252.612.612.562.56--1.16%-
Jul 9, 20252.602.602.542.59-1.37%-
Jul 8, 20252.602.602.562.56--1.92%-
Jul 7, 20252.712.712.612.61--3.34%-
Jul 4, 20252.732.732.682.70---
Jul 3, 20252.702.702.672.70-0.94%-
Jul 2, 20252.762.762.672.67--1.48%-