Skip to main content
logo
Heba Fastighets AB (publ) (FRA:V7Y)
Germany flag Germany · Delayed Price · Currency is EUR
2.610
-0.020 (-0.76%)
At close: Aug 1, 2025, 10:00 PM CET

Heba Fastighets AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20252.662.662.602.61--0.76%-
Jul 31, 20252.672.672.632.63---
Jul 30, 20252.692.692.632.63--0.57%-
Jul 29, 20252.662.662.612.65-0.19%-
Jul 28, 20252.712.712.642.64--1.12%-
Jul 25, 20252.722.722.672.67--0.19%-
Jul 24, 20252.712.712.682.68--0.19%-
Jul 23, 20252.672.682.662.68-2.29%-
Jul 22, 20252.652.652.622.62---
Jul 21, 20252.602.622.592.62-1.95%-
Jul 18, 20252.582.582.562.57-0.78%-
Jul 17, 20252.562.562.532.55---
Jul 16, 20252.582.582.542.55--0.78%-
Jul 15, 20252.562.572.532.57-1.18%-
Jul 14, 20252.582.582.542.54--1.36%-
Jul 11, 20252.602.602.562.58-0.59%-
Jul 10, 20252.612.612.562.56--1.16%-
Jul 9, 20252.602.602.542.59-1.37%-
Jul 8, 20252.602.602.562.56--1.92%-
Jul 7, 20252.712.712.612.61--3.34%-
Jul 4, 20252.732.732.682.70---
Jul 3, 20252.702.702.672.70-0.94%-
Jul 2, 20252.762.762.672.67--1.48%-
Jul 1, 20252.732.752.712.71-0.37%-
Jun 30, 20252.742.742.702.70-0.37%-
Jun 27, 20252.712.712.672.69---
Jun 26, 20252.742.742.692.69--0.37%-
Jun 25, 20252.792.792.702.70--2.53%-
Jun 24, 20252.862.862.772.77--2.12%-
Jun 23, 20252.832.832.812.83--2.08%-
Jun 20, 20252.842.912.842.89-1.76%-
Jun 19, 20252.912.912.842.84--0.70%-
Jun 18, 20252.892.892.852.86-1.24%-
Jun 17, 20252.892.892.832.83-0.18%-
Jun 16, 20252.822.822.792.82-1.08%-
Jun 13, 20252.822.822.772.79---
Jun 12, 20252.862.862.792.79--1.06%-
Jun 11, 20252.822.832.822.82-0.53%-
Jun 10, 20252.892.892.812.81--2.60%-
Jun 9, 20252.722.882.722.88-3.78%-
Jun 6, 20252.722.782.722.78-2.78%-
Jun 5, 20252.792.792.702.70--2.00%-
Jun 4, 20252.802.802.742.76--0.54%-
Jun 3, 20252.772.772.732.77-0.73%-
Jun 2, 20252.802.802.742.75--1.43%-
May 30, 20252.782.792.782.79--1.76%-
May 29, 20252.832.842.832.84-0.18%-
May 28, 20252.772.842.762.84-1.98%-
May 27, 20252.742.782.702.78-3.35%-
May 26, 20252.722.722.692.69-1.13%-