Skip to main content
logo
Heba Fastighets AB (publ) (FRA:V7Y)
Germany flag Germany · Delayed Price · Currency is EUR
2.115
+0.005 (0.24%)
At close: Aug 26, 2026

FRA:V7Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.162.162.112.122.120.24%-
Aug 25, 20262.132.132.112.112.110.96%-
Aug 24, 20262.112.112.092.092.09--
Aug 21, 20262.112.112.062.092.090.72%-
Aug 20, 20262.112.112.072.082.080.73%-
Aug 19, 20262.092.092.052.062.060.49%-
Aug 18, 20262.102.102.052.052.05-1.20%-
Aug 17, 20262.142.142.082.082.08-1.89%-
Aug 14, 20262.152.152.122.122.12-0.47%-
Aug 13, 20262.152.152.122.132.13--
Aug 12, 20262.152.152.122.132.13-0.23%-
Aug 11, 20262.142.142.102.132.131.19%-
Aug 10, 20262.162.162.112.112.11-1.17%-
Aug 7, 20262.162.162.122.132.13-0.47%-
Aug 6, 20262.162.162.132.142.140.47%-
Aug 5, 20262.162.162.122.132.130.71%-
Aug 4, 20262.142.142.122.122.12--
Aug 3, 20262.142.142.122.122.12-0.70%-
Jul 31, 20262.152.152.132.132.130.47%-
Jul 30, 20262.122.122.122.122.121.19%-
Jul 29, 20262.152.152.102.102.10-0.71%-
Jul 28, 20262.132.132.112.112.110.48%-
Jul 27, 20262.082.102.082.102.102.69%-
Jul 24, 20262.082.082.042.052.050.25%-
Jul 23, 20262.072.072.042.042.04-0.49%-
Jul 22, 20262.062.062.032.052.050.99%-
Jul 21, 20262.072.072.032.032.03-0.73%-
Jul 20, 20262.092.092.052.052.05-1.21%-
Jul 17, 20262.112.112.072.072.07-0.72%-
Jul 16, 20262.142.142.092.092.09-0.71%-
Jul 15, 20262.122.122.092.102.100.24%-
Jul 14, 20262.132.132.082.102.10-0.95%-
Jul 13, 20262.162.162.112.122.12-1.63%-
Jul 10, 20262.132.172.132.152.152.87%-
Jul 9, 20262.072.092.042.092.092.20%-
Jul 8, 20262.152.152.052.052.05-3.54%-
Jul 7, 20262.132.132.122.122.12--
Jul 6, 20262.162.162.112.122.12-0.47%-
Jul 3, 20262.142.142.122.132.131.19%-
Jul 2, 20262.102.112.072.112.113.19%-
Jul 1, 20262.092.092.042.042.04-1.21%-
Jun 30, 20262.072.072.052.072.070.73%-
Jun 29, 20262.072.072.052.052.05--
Jun 26, 20262.092.092.052.052.05-0.49%-
Jun 25, 20262.082.082.062.062.061.48%-
Jun 24, 20262.062.062.022.032.03-0.49%-
Jun 23, 20262.082.082.042.042.04-0.73%-
Jun 22, 20262.052.062.052.062.06-1.91%-
Jun 19, 20262.102.102.102.102.100.96%-
Jun 18, 20262.122.122.082.082.08-1.43%-