FRA:V7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.09	2.09	2.05	2.05	2.05	-0.49%	-
Jun 25, 2026	2.08	2.08	2.06	2.06	2.06	1.48%	-
Jun 24, 2026	2.06	2.06	2.02	2.03	2.03	-0.49%	-
Jun 23, 2026	2.08	2.08	2.04	2.04	2.04	-0.73%	-
Jun 22, 2026	2.05	2.06	2.05	2.06	2.06	-1.91%	-
Jun 19, 2026	2.10	2.10	2.10	2.10	2.10	0.96%	-
Jun 18, 2026	2.12	2.12	2.08	2.08	2.08	-1.43%	-
Jun 17, 2026	2.13	2.13	2.11	2.11	2.11	-0.24%	-
Jun 16, 2026	2.13	2.13	2.11	2.11	2.11	-0.24%	-
Jun 15, 2026	2.16	2.16	2.12	2.12	2.12	-0.24%	-
Jun 12, 2026	2.14	2.14	2.12	2.12	2.12	1.44%	-
Jun 11, 2026	2.15	2.15	2.08	2.09	2.09	-1.42%	-
Jun 10, 2026	2.14	2.14	2.12	2.12	2.12	0.24%	-
Jun 9, 2026	2.14	2.14	2.10	2.12	2.12	0.24%	-
Jun 8, 2026	2.13	2.13	2.10	2.11	2.11	-0.94%	-
Jun 5, 2026	2.15	2.15	2.13	2.13	2.13	0.24%	-
Jun 4, 2026	2.16	2.16	2.13	2.13	2.13	-0.47%	-
Jun 3, 2026	2.20	2.20	2.14	2.14	2.14	-2.06%	-
Jun 2, 2026	2.21	2.21	2.18	2.18	2.18	-0.23%	-
Jun 1, 2026	2.27	2.27	2.19	2.19	2.19	-1.58%	-
May 29, 2026	2.25	2.25	2.22	2.22	2.22	0.68%	-
May 28, 2026	2.26	2.26	2.21	2.21	2.21	-2.43%	-
May 27, 2026	2.25	2.26	2.24	2.26	2.26	1.35%	-
May 26, 2026	2.29	2.29	2.23	2.23	2.23	-1.76%	-
May 25, 2026	2.30	2.30	2.27	2.27	2.27	0.67%	-
May 22, 2026	2.29	2.29	2.25	2.26	2.26	0.22%	-
May 21, 2026	2.28	2.28	2.25	2.25	2.25	0.67%	-
May 20, 2026	2.27	2.27	2.22	2.24	2.24	-	-
May 19, 2026	2.24	2.24	2.22	2.24	2.24	2.29%	-
May 18, 2026	2.19	2.19	2.16	2.19	2.19	0.69%	-
May 15, 2026	2.20	2.20	2.17	2.17	2.17	-3.98%	-
May 14, 2026	2.27	2.27	2.26	2.26	2.26	-	-
May 13, 2026	2.24	2.26	2.21	2.26	2.26	1.80%	-
May 12, 2026	2.27	2.27	2.21	2.22	2.22	-0.45%	-
May 11, 2026	2.22	2.23	2.21	2.23	2.23	1.59%	-
May 8, 2026	2.26	2.26	2.20	2.20	2.20	-1.79%	-
May 7, 2026	2.27	2.27	2.24	2.24	2.24	-0.45%	-
May 6, 2026	2.23	2.25	2.22	2.25	2.25	2.05%	-
May 5, 2026	2.24	2.24	2.20	2.20	2.20	-0.68%	-
May 4, 2026	2.26	2.26	2.21	2.22	2.22	-3.70%	-
Apr 30, 2026	2.23	2.30	2.20	2.30	2.30	4.78%	-
Apr 29, 2026	2.23	2.23	2.19	2.20	2.20	0.23%	-
Apr 28, 2026	2.24	2.24	2.19	2.19	2.19	-2.23%	-
Apr 27, 2026	2.26	2.26	2.24	2.24	2.24	0.22%	-
Apr 24, 2026	2.35	2.35	2.24	2.24	2.24	-2.15%	-
Apr 23, 2026	2.43	2.43	2.34	2.34	2.28	-3.91%	-
Apr 22, 2026	2.43	2.43	2.40	2.43	2.38	0.62%	-
Apr 21, 2026	2.46	2.46	2.42	2.42	2.36	-0.62%	-
Apr 20, 2026	2.49	2.49	2.43	2.43	2.38	-1.02%	-
Apr 17, 2026	2.45	2.46	2.42	2.46	2.40	0.41%	-