Skip to main content
logo
Heba Fastighets AB (publ) (FRA:V7Y)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.005 (-0.24%)
Last updated: Jul 21, 2026, 9:55 AM CET

FRA:V7Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 20262.072.072.042.04--0.24%-
Jul 20, 20262.092.092.052.052.05-1.21%-
Jul 17, 20262.112.112.072.072.07-0.72%-
Jul 16, 20262.142.142.092.092.09-0.71%-
Jul 15, 20262.122.122.092.102.100.24%-
Jul 14, 20262.132.132.082.102.10-0.95%-
Jul 13, 20262.162.162.112.122.12-1.63%-
Jul 10, 20262.132.172.132.152.152.87%-
Jul 9, 20262.072.092.042.092.092.20%-
Jul 8, 20262.152.152.052.052.05-3.54%-
Jul 7, 20262.132.132.122.122.12--
Jul 6, 20262.162.162.112.122.12-0.47%-
Jul 3, 20262.142.142.122.132.131.19%-
Jul 2, 20262.102.112.072.112.113.19%-
Jul 1, 20262.092.092.042.042.04-1.21%-
Jun 30, 20262.072.072.052.072.070.73%-
Jun 29, 20262.072.072.052.052.05--
Jun 26, 20262.092.092.052.052.05-0.49%-
Jun 25, 20262.082.082.062.062.061.48%-
Jun 24, 20262.062.062.022.032.03-0.49%-
Jun 23, 20262.082.082.042.042.04-0.73%-
Jun 22, 20262.052.062.052.062.06-1.91%-
Jun 19, 20262.102.102.102.102.100.96%-
Jun 18, 20262.122.122.082.082.08-1.43%-
Jun 17, 20262.132.132.112.112.11-0.24%-
Jun 16, 20262.132.132.112.112.11-0.24%-
Jun 15, 20262.162.162.122.122.12-0.24%-
Jun 12, 20262.142.142.122.122.121.44%-
Jun 11, 20262.152.152.082.092.09-1.42%-
Jun 10, 20262.142.142.122.122.120.24%-
Jun 9, 20262.142.142.102.122.120.24%-
Jun 8, 20262.132.132.102.112.11-0.94%-
Jun 5, 20262.152.152.132.132.130.24%-
Jun 4, 20262.162.162.132.132.13-0.47%-
Jun 3, 20262.202.202.142.142.14-2.06%-
Jun 2, 20262.212.212.182.182.18-0.23%-
Jun 1, 20262.272.272.192.192.19-1.58%-
May 29, 20262.252.252.222.222.220.68%-
May 28, 20262.262.262.212.212.21-2.43%-
May 27, 20262.252.262.242.262.261.35%-
May 26, 20262.292.292.232.232.23-1.76%-
May 25, 20262.302.302.272.272.270.67%-
May 22, 20262.292.292.252.262.260.22%-
May 21, 20262.282.282.252.252.250.67%-
May 20, 20262.272.272.222.242.24--
May 19, 20262.242.242.222.242.242.29%-
May 18, 20262.192.192.162.192.190.69%-
May 15, 20262.202.202.172.172.17-3.98%-
May 14, 20262.272.272.262.262.26--
May 13, 20262.242.262.212.262.261.80%-