FRA:V7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.35	2.35	2.24	2.24	-	-4.07%	-
Apr 23, 2026	2.43	2.43	2.34	2.34	2.28	-3.91%	-
Apr 22, 2026	2.43	2.43	2.40	2.43	2.38	0.62%	-
Apr 21, 2026	2.46	2.46	2.42	2.42	2.36	-0.62%	-
Apr 20, 2026	2.49	2.49	2.43	2.43	2.38	-1.02%	-
Apr 17, 2026	2.45	2.46	2.42	2.46	2.40	0.41%	-
Apr 16, 2026	2.45	2.45	2.40	2.45	2.39	1.87%	-
Apr 15, 2026	2.42	2.42	2.40	2.40	2.35	-0.83%	-
Apr 14, 2026	2.43	2.43	2.42	2.42	2.37	1.47%	-
Apr 13, 2026	2.43	2.43	2.39	2.39	2.33	-1.85%	-
Apr 10, 2026	2.45	2.45	2.42	2.43	2.38	0.21%	-
Apr 9, 2026	2.49	2.49	2.43	2.43	2.37	-3.00%	-
Apr 8, 2026	2.46	2.50	2.46	2.50	2.45	3.73%	-
Apr 7, 2026	2.46	2.46	2.41	2.41	2.36	-3.98%	-
Apr 2, 2026	2.54	2.54	2.50	2.51	2.46	1.83%	-
Apr 1, 2026	2.45	2.47	2.45	2.47	2.41	1.86%	-
Mar 31, 2026	2.41	2.42	2.38	2.42	2.37	1.89%	-
Mar 30, 2026	2.36	2.38	2.32	2.38	2.32	1.71%	-
Mar 27, 2026	2.39	2.39	2.34	2.34	2.28	-1.89%	-
Mar 26, 2026	2.43	2.43	2.38	2.38	2.33	-1.24%	-
Mar 25, 2026	2.41	2.42	2.41	2.41	2.36	1.47%	-
Mar 24, 2026	2.34	2.38	2.34	2.38	2.32	-1.25%	-
Mar 23, 2026	2.43	2.43	2.32	2.41	2.35	-1.43%	-
Mar 20, 2026	2.49	2.49	2.44	2.44	2.39	-0.61%	-
Mar 19, 2026	2.54	2.54	2.45	2.46	2.40	-2.19%	-
Mar 18, 2026	2.56	2.56	2.51	2.51	2.46	-1.38%	-
Mar 17, 2026	2.53	2.55	2.50	2.55	2.49	1.80%	-
Mar 16, 2026	2.51	2.51	2.49	2.50	2.45	-0.40%	-
Mar 13, 2026	2.55	2.55	2.50	2.51	2.46	-	-
Mar 12, 2026	2.56	2.56	2.51	2.51	2.46	-2.14%	-
Mar 11, 2026	2.64	2.64	2.57	2.57	2.51	-1.54%	-
Mar 10, 2026	2.61	2.61	2.61	2.61	2.55	1.96%	-
Mar 9, 2026	2.64	2.64	2.54	2.56	2.50	-2.29%	-
Mar 6, 2026	2.66	2.66	2.62	2.62	2.56	-0.38%	-
Mar 5, 2026	2.66	2.66	2.61	2.63	2.57	-0.76%	-
Mar 4, 2026	2.62	2.65	2.61	2.65	2.59	2.12%	-
Mar 3, 2026	2.68	2.68	2.59	2.59	2.53	-2.26%	-
Mar 2, 2026	2.75	2.75	2.65	2.65	2.59	-2.75%	-
Feb 27, 2026	2.75	2.76	2.72	2.73	2.67	1.11%	-
Feb 26, 2026	2.74	2.74	2.69	2.70	2.64	-	-
Feb 25, 2026	2.75	2.75	2.70	2.70	2.64	-1.10%	-
Feb 24, 2026	2.73	2.73	2.72	2.73	2.67	0.37%	-
Feb 23, 2026	2.63	2.72	2.63	2.72	2.66	0.37%	-
Feb 20, 2026	2.70	2.71	2.68	2.71	2.65	2.27%	-
Feb 19, 2026	2.68	2.96	2.64	2.65	2.59	-0.75%	5
Feb 18, 2026	2.75	2.75	2.67	2.67	2.61	-0.19%	-
Feb 17, 2026	2.68	2.68	2.66	2.67	2.61	0.56%	-
Feb 16, 2026	2.69	2.69	2.65	2.66	2.60	-0.56%	-
Feb 13, 2026	2.71	2.71	2.67	2.67	2.61	-1.29%	-
Feb 12, 2026	2.76	2.76	2.68	2.71	2.65	-1.28%	-