FRA:V7Y Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.15	2.15	2.13	2.13	-	0.24%	-
Jun 4, 2026	2.16	2.16	2.13	2.13	2.13	-0.47%	-
Jun 3, 2026	2.20	2.20	2.14	2.14	2.14	-2.06%	-
Jun 2, 2026	2.21	2.21	2.18	2.18	2.18	-0.23%	-
Jun 1, 2026	2.27	2.27	2.19	2.19	2.19	-1.58%	-
May 29, 2026	2.25	2.25	2.22	2.22	2.22	0.68%	-
May 28, 2026	2.26	2.26	2.21	2.21	2.21	-2.43%	-
May 27, 2026	2.25	2.26	2.24	2.26	2.26	1.35%	-
May 26, 2026	2.29	2.29	2.23	2.23	2.23	-1.76%	-
May 25, 2026	2.30	2.30	2.27	2.27	2.27	0.67%	-
May 22, 2026	2.29	2.29	2.25	2.26	2.26	0.22%	-
May 21, 2026	2.28	2.28	2.25	2.25	2.25	0.67%	-
May 20, 2026	2.27	2.27	2.22	2.24	2.24	-	-
May 19, 2026	2.24	2.24	2.22	2.24	2.24	2.29%	-
May 18, 2026	2.19	2.19	2.16	2.19	2.19	0.69%	-
May 15, 2026	2.20	2.20	2.17	2.17	2.17	-3.98%	-
May 14, 2026	2.27	2.27	2.26	2.26	2.26	-	-
May 13, 2026	2.24	2.26	2.21	2.26	2.26	1.80%	-
May 12, 2026	2.27	2.27	2.21	2.22	2.22	-0.45%	-
May 11, 2026	2.22	2.23	2.21	2.23	2.23	1.59%	-
May 8, 2026	2.26	2.26	2.20	2.20	2.20	-1.79%	-
May 7, 2026	2.27	2.27	2.24	2.24	2.24	-0.45%	-
May 6, 2026	2.23	2.25	2.22	2.25	2.25	2.05%	-
May 5, 2026	2.24	2.24	2.20	2.20	2.20	-0.68%	-
May 4, 2026	2.26	2.26	2.21	2.22	2.22	-3.70%	-
Apr 30, 2026	2.23	2.30	2.20	2.30	2.30	4.78%	-
Apr 29, 2026	2.23	2.23	2.19	2.20	2.20	0.23%	-
Apr 28, 2026	2.24	2.24	2.19	2.19	2.19	-2.23%	-
Apr 27, 2026	2.26	2.26	2.24	2.24	2.24	0.22%	-
Apr 24, 2026	2.35	2.35	2.24	2.24	2.24	-2.15%	-
Apr 23, 2026	2.43	2.43	2.34	2.34	2.28	-3.91%	-
Apr 22, 2026	2.43	2.43	2.40	2.43	2.38	0.62%	-
Apr 21, 2026	2.46	2.46	2.42	2.42	2.36	-0.62%	-
Apr 20, 2026	2.49	2.49	2.43	2.43	2.38	-1.02%	-
Apr 17, 2026	2.45	2.46	2.42	2.46	2.40	0.41%	-
Apr 16, 2026	2.45	2.45	2.40	2.45	2.39	1.87%	-
Apr 15, 2026	2.42	2.42	2.40	2.40	2.35	-0.83%	-
Apr 14, 2026	2.43	2.43	2.42	2.42	2.37	1.47%	-
Apr 13, 2026	2.43	2.43	2.39	2.39	2.33	-1.85%	-
Apr 10, 2026	2.45	2.45	2.42	2.43	2.38	0.21%	-
Apr 9, 2026	2.49	2.49	2.43	2.43	2.37	-3.00%	-
Apr 8, 2026	2.46	2.50	2.46	2.50	2.45	3.73%	-
Apr 7, 2026	2.46	2.46	2.41	2.41	2.36	-3.98%	-
Apr 2, 2026	2.54	2.54	2.50	2.51	2.46	1.83%	-
Apr 1, 2026	2.45	2.47	2.45	2.47	2.41	1.86%	-
Mar 31, 2026	2.41	2.42	2.38	2.42	2.37	1.89%	-
Mar 30, 2026	2.36	2.38	2.32	2.38	2.32	1.71%	-
Mar 27, 2026	2.39	2.39	2.34	2.34	2.28	-1.89%	-
Mar 26, 2026	2.43	2.43	2.38	2.38	2.33	-1.24%	-
Mar 25, 2026	2.41	2.42	2.41	2.41	2.36	1.47%	-