Skip to main content
logo
Heba Fastighets AB (publ) (FRA:V7Y)
Germany flag Germany · Delayed Price · Currency is EUR
1.932
+0.060 (3.21%)
Last updated: Oct 23, 2026, 3:25 PM CEST

FRA:V7Y Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20261.911.931.911.931.933.21%5
Oct 22, 20261.941.941.871.871.87-3.70%-
Oct 21, 20262.062.061.941.941.94-4.00%-
Oct 20, 20262.052.052.032.032.030.25%-
Oct 19, 20262.062.062.022.022.02-0.25%-
Oct 16, 20262.012.032.012.032.031.45%-
Oct 15, 20262.012.012.002.002.000.30%-
Oct 14, 20261.991.991.981.991.991.02%-
Oct 13, 20261.981.981.971.971.971.65%-
Oct 12, 20261.981.981.941.941.94-1.52%-
Oct 9, 20262.012.011.971.971.97-1.01%-
Oct 8, 20262.012.011.971.991.990.30%-
Oct 7, 20262.012.011.981.981.98-0.60%-
Oct 6, 20262.012.021.991.991.990.61%-
Oct 5, 20261.981.981.961.981.981.54%-
Oct 2, 20261.981.981.941.951.95-0.91%-
Oct 1, 20261.991.991.951.971.97-0.40%-
Sep 30, 20262.042.041.981.981.98-1.59%-
Sep 29, 20261.992.011.992.012.012.45%-
Sep 28, 20262.012.011.961.961.96-1.90%-
Sep 25, 20262.062.062.002.002.00-1.48%-
Sep 24, 20262.082.082.032.032.03-1.22%-
Sep 23, 20262.102.102.062.062.06-1.67%-
Sep 22, 20262.102.102.072.092.090.72%-
Sep 21, 20262.082.082.052.082.080.97%-
Sep 18, 20262.102.102.062.062.06-0.72%-
Sep 17, 20262.092.092.072.072.070.49%-
Sep 16, 20262.072.072.062.062.060.49%-
Sep 15, 20262.102.102.042.052.05-1.68%-
Sep 14, 20262.122.122.092.092.09--
Sep 11, 20262.132.132.092.092.09-1.65%-
Sep 10, 20262.182.182.122.122.12-1.17%-
Sep 9, 20262.202.202.152.152.150.23%-
Sep 8, 20262.182.182.142.142.14-0.70%-
Sep 7, 20262.212.212.152.162.160.23%-
Sep 4, 20262.192.192.152.152.15-0.92%-
Sep 3, 20262.142.172.132.172.173.09%-
Sep 2, 20262.162.162.112.112.11-1.86%-
Sep 1, 20262.132.152.122.152.151.90%-
Aug 31, 20262.142.142.092.112.11-0.71%-
Aug 28, 20262.162.162.122.122.12--
Aug 27, 20262.152.152.122.122.120.24%-
Aug 26, 20262.162.162.112.122.120.24%-
Aug 25, 20262.132.132.112.112.110.96%-
Aug 24, 20262.112.112.092.092.09--
Aug 21, 20262.112.112.062.092.090.72%-
Aug 20, 20262.112.112.072.082.080.73%-
Aug 19, 20262.092.092.052.062.060.49%-
Aug 18, 20262.102.102.052.052.05-1.20%-
Aug 17, 20262.142.142.082.082.08-1.89%-