Platzer Fastigheter Holding AB (publ) (FRA:V8E)
Germany · Delayed Price · Currency is EUR 7.03
+0.11 (1.59%)
At close: Feb 20, 2026
FRA:V8E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.59% | - |
| Feb 19, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.70% | - |
| Feb 18, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2.18% | - |
| Feb 17, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.58% | - |
| Feb 16, 2026 | 6.93 | 6.93 | 6.92 | 6.93 | 6.93 | 0.73% | - |
| Feb 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.86% | - |
| Feb 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.70% | - |
| Feb 11, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.92% | - |
| Feb 10, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.01% | - |
| Feb 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.51% | - |
| Feb 6, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.31% | - |
| Feb 5, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.33% | - |
| Feb 4, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.89% | - |
| Feb 3, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 1.03% | - |
| Feb 2, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - | - |
| Jan 30, 2026 | 6.84 | 6.84 | 6.82 | 6.82 | 6.82 | 1.04% | - |
| Jan 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.43% | - |
| Jan 28, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.60% | - |
| Jan 27, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% | - |
| Jan 26, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% | - |
| Jan 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.53% | - |
| Jan 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% | - |
| Jan 21, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% | - |
| Jan 20, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.04% | - |
| Jan 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.88% | - |
| Jan 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.06% | - |
| Jan 15, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.02% | - |
| Jan 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.72% | - |
| Jan 13, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.70% | - |
| Jan 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Jan 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.96% | - |
| Jan 8, 2026 | 7.13 | 7.15 | 7.13 | 7.14 | 7.14 | 3.33% | - |
| Jan 7, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2.22% | - |
| Jan 6, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% | - |
| Jan 5, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% | - |
| Jan 2, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% | - |
| Dec 30, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.65% | - |
| Dec 29, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.83% | - |
| Dec 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% | - |
| Dec 22, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Dec 19, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.61% | - |
| Dec 18, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.24% | - |
| Dec 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% | - |
| Dec 16, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.23% | - |
| Dec 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% | - |
| Dec 12, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% | - |
| Dec 11, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 3.14% | - |
| Dec 10, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% | - |
| Dec 9, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.00% | - |
| Dec 8, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |