Platzer Fastigheter Holding AB (publ) (FRA:V8E)
Germany · Delayed Price · Currency is EUR 6.63
-0.06 (-0.90%)
At close: Jan 27, 2026
FRA:V8E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 6.84 | 6.84 | 6.82 | 6.82 | 6.82 | 1.04% | - |
| Jan 29, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.43% | - |
| Jan 28, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.60% | - |
| Jan 27, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.90% | - |
| Jan 26, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.75% | - |
| Jan 23, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.53% | - |
| Jan 22, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.06% | - |
| Jan 21, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.05% | - |
| Jan 20, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -1.04% | - |
| Jan 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.88% | - |
| Jan 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.06% | - |
| Jan 15, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.02% | - |
| Jan 14, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.72% | - |
| Jan 13, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -1.70% | - |
| Jan 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Jan 9, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.96% | - |
| Jan 8, 2026 | 7.13 | 7.15 | 7.13 | 7.14 | 7.14 | 3.33% | - |
| Jan 7, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 2.22% | - |
| Jan 6, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% | - |
| Jan 5, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.74% | - |
| Jan 2, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.15% | - |
| Dec 30, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.65% | - |
| Dec 29, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 1.83% | - |
| Dec 23, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% | - |
| Dec 22, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Dec 19, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.61% | - |
| Dec 18, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.24% | - |
| Dec 17, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.31% | - |
| Dec 16, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.23% | - |
| Dec 15, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.31% | - |
| Dec 12, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.61% | - |
| Dec 11, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 3.14% | - |
| Dec 10, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% | - |
| Dec 9, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -2.00% | - |
| Dec 8, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | - | - |
| Dec 5, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.40% | - |
| Dec 4, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.63% | - |
| Dec 3, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.54% | - |
| Dec 2, 2025 | 6.51 | 6.51 | 6.48 | 6.48 | 6.48 | -1.67% | - |
| Dec 1, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -2.66% | - |
| Nov 28, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.89% | - |
| Nov 27, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1.82% | - |
| Nov 26, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 1.38% | - |
| Nov 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.36% | - |
| Nov 24, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.95% | - |
| Nov 21, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.10% | - |
| Nov 20, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.31% | - |
| Nov 19, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.11% | - |
| Nov 18, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -1.71% | - |
| Nov 17, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.62% | - |