Skip to main content
logo
Platzer Fastigheter Holding AB (publ) (FRA:V8E)
Germany flag Germany · Delayed Price · Currency is EUR
6.18
+0.06 (0.98%)
At close: Sep 9, 2025

FRA:V8E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20256.186.206.186.20-1.31%-
Sep 8, 20256.126.126.126.12---
Sep 5, 20256.016.126.016.12-2.17%-
Sep 4, 20255.995.995.995.99-0.17%-
Sep 3, 20255.965.985.965.98-0.34%-
Sep 2, 20256.096.095.965.96--2.30%-
Sep 1, 20256.066.166.066.10-0.33%-
Aug 29, 20256.156.156.086.08--2.88%-
Aug 28, 20256.266.266.266.26---
Aug 27, 20256.196.266.186.26-1.13%-
Aug 26, 20256.226.226.196.19--0.32%-
Aug 25, 20256.256.256.216.21--0.48%-
Aug 22, 20256.146.246.146.24-1.13%-
Aug 21, 20256.176.176.176.17---
Aug 20, 20256.126.176.126.17-0.82%-
Aug 19, 20256.026.166.026.12-1.66%-
Aug 18, 20256.146.146.026.02--1.63%-
Aug 15, 20256.126.126.126.12-0.33%-
Aug 14, 20256.096.106.096.10---
Aug 13, 20256.166.196.106.10--1.61%-
Aug 12, 20256.206.206.206.20--0.80%-
Aug 11, 20256.266.266.256.25--0.16%-
Aug 8, 20256.316.316.266.26-0.81%-
Aug 7, 20256.216.216.216.21--0.16%-
Aug 6, 20256.176.226.176.22-0.81%-
Aug 5, 20256.186.186.176.17---
Aug 4, 20256.116.176.116.17-1.15%-
Aug 1, 20256.116.116.106.10--0.33%-
Jul 31, 20256.126.126.126.12-0.16%-
Jul 30, 20256.216.216.116.11--1.61%-
Jul 29, 20256.306.306.216.21--1.43%-
Jul 28, 20256.326.326.306.30--0.32%-
Jul 25, 20256.366.366.326.32--0.63%-
Jul 24, 20256.296.366.296.36-1.11%-
Jul 23, 20256.306.406.296.29--0.16%-
Jul 22, 20256.276.326.266.30-0.48%-
Jul 21, 20256.156.276.156.27-1.95%-
Jul 18, 20256.206.206.156.15--0.81%-
Jul 17, 20256.196.206.196.20---
Jul 16, 20256.266.266.206.20--0.96%-
Jul 15, 20256.286.286.266.26--0.48%-
Jul 14, 20256.336.346.296.29--1.56%-
Jul 11, 20256.476.476.396.39--0.47%-
Jul 10, 20256.386.436.386.42-0.63%-
Jul 9, 20256.416.416.386.38--0.47%-
Jul 8, 20256.496.496.416.41--1.38%-
Jul 7, 20256.856.856.506.50--7.80%-
Jul 4, 20257.057.057.057.05--1.26%-
Jul 3, 20257.047.147.047.14-1.42%-
Jul 2, 20257.087.087.047.04--0.56%-