Platzer Fastigheter Holding AB (publ) (FRA:V8E)
Germany · Delayed Price · Currency is EUR 6.47
-0.11 (-1.67%)
Last updated: Apr 24, 2026, 3:32 PM CET
FRA:V8E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 6.55 | 6.56 | 6.43 | 6.47 | - | 1.57% | - |
| Apr 23, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% | - |
| Apr 22, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.09% | - |
| Apr 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.46% | - |
| Apr 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.53% | - |
| Apr 17, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.17% | - |
| Apr 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% | - |
| Apr 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.74% | - |
| Apr 14, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% | - |
| Apr 13, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% | - |
| Apr 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.95% | - |
| Apr 9, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 2.16% | - |
| Apr 8, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.66% | - |
| Apr 7, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.14% | - |
| Apr 2, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -3.47% | - |
| Apr 1, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 4.62% | - |
| Mar 31, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.54% | - |
| Mar 30, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.66% | - |
| Mar 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.48% | - |
| Mar 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.97% | - |
| Mar 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.15% | - |
| Mar 24, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 5.99 | -0.65% | - |
| Mar 23, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.03 | -4.67% | - |
| Mar 20, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.32 | -1.83% | - |
| Mar 19, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.44 | -2.24% | - |
| Mar 18, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.59 | 1.21% | - |
| Mar 17, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.51 | 0.91% | - |
| Mar 16, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.45 | -0.15% | - |
| Mar 13, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.46 | -2.52% | - |
| Mar 12, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.63 | -1.75% | - |
| Mar 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.75 | 0.15% | - |
| Mar 10, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.74 | 1.63% | - |
| Mar 9, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.63 | -2.03% | - |
| Mar 6, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.76 | -1.01% | - |
| Mar 5, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.83 | 2.51% | - |
| Mar 4, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.67 | -2.59% | - |
| Mar 3, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.84 | -4.92% | - |
| Mar 2, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.20 | 1.39% | - |
| Feb 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.10 | 1.69% | - |
| Feb 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.98 | 0.28% | - |
| Feb 25, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.96 | 1.87% | - |
| Feb 24, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.83 | -1.14% | - |
| Feb 23, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.91 | - | - |
| Feb 20, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 6.91 | 1.59% | - |
| Feb 19, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.80 | -1.70% | - |
| Feb 18, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.92 | 2.18% | - |
| Feb 17, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.77 | -0.58% | - |
| Feb 16, 2026 | 6.93 | 6.93 | 6.92 | 6.93 | 6.81 | 0.73% | - |
| Feb 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.76 | -0.86% | - |
| Feb 12, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.82 | -1.70% | - |