Platzer Fastigheter Holding AB (publ) (FRA:V8E)
Germany · Delayed Price · Currency is EUR 6.18
-0.13 (-2.06%)
Last updated: Jun 3, 2026, 8:01 PM CET
FRA:V8E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 6.30 | 6.50 | 6.29 | 6.35 | - | 0.47% | - |
| Jun 2, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -3.22% | - |
| Jun 1, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% | - |
| May 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% | - |
| May 28, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.47% | - |
| May 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% | - |
| May 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.94% | - |
| May 25, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% | - |
| May 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% | - |
| May 21, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.74% | - |
| May 20, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.44% | - |
| May 19, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.80% | - |
| May 18, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.45% | - |
| May 15, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.96% | - |
| May 14, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.10% | - |
| May 13, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% | - |
| May 12, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.77% | - |
| May 11, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 0.16% | - |
| May 8, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.11% | - |
| May 7, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 2.45% | - |
| May 6, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 1.32% | - |
| May 5, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.49% | - |
| May 4, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.50% | - |
| Apr 30, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.33% | - |
| Apr 29, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.98% | - |
| Apr 28, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.81% | - |
| Apr 27, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.28% | - |
| Apr 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.73% | - |
| Apr 23, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.16% | - |
| Apr 22, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.09% | - |
| Apr 21, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.46% | - |
| Apr 20, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.53% | - |
| Apr 17, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -2.17% | - |
| Apr 16, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.16% | - |
| Apr 15, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.74% | - |
| Apr 14, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.48% | - |
| Apr 13, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.80% | - |
| Apr 10, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 1.95% | - |
| Apr 9, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 2.16% | - |
| Apr 8, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.66% | - |
| Apr 7, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -1.14% | - |
| Apr 2, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -3.47% | - |
| Apr 1, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 4.62% | - |
| Mar 31, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 2.54% | - |
| Mar 30, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.66% | - |
| Mar 27, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -1.48% | - |
| Mar 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.97% | - |
| Mar 25, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 2.87% | - |
| Mar 24, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 5.99 | -0.65% | - |
| Mar 23, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.03 | -4.67% | - |