Platzer Fastigheter Holding AB (publ) (FRA:V8E)
Germany · Delayed Price · Currency is EUR 5.32
+0.06 (1.14%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:V8E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 1.14% | - |
| Oct 22, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.57% | - |
| Oct 21, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 2.32% | - |
| Oct 20, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -1.52% | - |
| Oct 19, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.76% | - |
| Oct 16, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 1.34% | - |
| Oct 15, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 1.16% | - |
| Oct 14, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.98% | - |
| Oct 13, 2026 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.58% | - |
| Oct 12, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.77% | - |
| Oct 9, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -1.33% | - |
| Oct 8, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.57% | - |
| Oct 7, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.38% | - |
| Oct 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.95% | - |
| Oct 5, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.38% | - |
| Oct 2, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.31% | - |
| Oct 1, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -2.02% | - |
| Sep 30, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1.24% | - |
| Sep 29, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.38 | -0.54% | - |
| Sep 28, 2026 | 5.51 | 5.51 | 5.51 | 5.51 | 5.41 | -1.08% | - |
| Sep 25, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.47 | -2.28% | - |
| Sep 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.60 | -2.06% | - |
| Sep 23, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.72 | -0.34% | - |
| Sep 22, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.74 | 1.57% | - |
| Sep 21, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.65 | -1.54% | - |
| Sep 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.74 | 0.34% | - |
| Sep 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.72 | 0.69% | - |
| Sep 16, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.68 | -0.86% | - |
| Sep 15, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.73 | -1.52% | - |
| Sep 14, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.82 | -0.50% | - |
| Sep 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.84 | -1.33% | - |
| Sep 10, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 5.92 | -1.95% | - |
| Sep 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.04 | -0.32% | - |
| Sep 8, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.06 | -0.80% | - |
| Sep 7, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.11 | -0.16% | - |
| Sep 4, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.12 | 2.47% | - |
| Sep 3, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 5.97 | -0.82% | - |
| Sep 2, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.02 | 0.33% | - |
| Sep 1, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.00 | -1.13% | - |
| Aug 31, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.07 | -0.48% | - |
| Aug 28, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.10 | 0.32% | - |
| Aug 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.08 | -1.43% | - |
| Aug 26, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.17 | 0.80% | - |
| Aug 25, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.12 | -1.42% | - |
| Aug 24, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.21 | 0.96% | - |
| Aug 21, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.15 | -1.26% | - |
| Aug 20, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.23 | -0.31% | - |
| Aug 19, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.25 | 1.11% | - |
| Aug 18, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.18 | -0.79% | - |
| Aug 17, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.23 | -1.25% | - |