Platzer Fastigheter Holding AB (publ) (FRA:V8E)
Germany · Delayed Price · Currency is EUR 6.56
+0.14 (2.18%)
Last updated: Jul 21, 2026, 12:16 PM CET
FRA:V8E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.22% | - |
| Jul 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.51% | - |
| Jul 16, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.07% | - |
| Jul 15, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Jul 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% | - |
| Jul 13, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% | - |
| Jul 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.08% | - |
| Jul 9, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -3.58% | - |
| Jul 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.21% | - |
| Jul 7, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2.64% | - |
| Jul 6, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.06% | - |
| Jul 3, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 7.12% | - |
| Jul 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% | - |
| Jul 1, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% | - |
| Jun 30, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Jun 29, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% | - |
| Jun 26, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% | - |
| Jun 25, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 2.43% | - |
| Jun 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.37% | - |
| Jun 23, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% | - |
| Jun 22, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.68% | - |
| Jun 19, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.51% | - |
| Jun 18, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.67% | - |
| Jun 17, 2026 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.00% | - |
| Jun 16, 2026 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.33% | - |
| Jun 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.84% | - |
| Jun 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jun 10, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.82% | - |
| Jun 9, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.50% | - |
| Jun 8, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.47% | - |
| Jun 5, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.13% | - |
| Jun 4, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.28% | - |
| Jun 3, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.79% | - |
| Jun 2, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -3.22% | - |
| Jun 1, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% | - |
| May 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.31% | - |
| May 28, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.47% | - |
| May 27, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.31% | - |
| May 26, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.94% | - |
| May 25, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.16% | - |
| May 22, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% | - |
| May 21, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.74% | - |
| May 20, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 1.44% | - |
| May 19, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.80% | - |
| May 18, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.45% | - |
| May 15, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.96% | - |
| May 14, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -1.10% | - |
| May 13, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.16% | - |
| May 12, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.77% | - |