Platzer Fastigheter Holding AB (publ) (FRA:V8E)
Germany · Delayed Price · Currency is EUR 5.84
+0.02 (0.34%)
At close: Sep 18, 2026
FRA:V8E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.34% | - |
| Sep 17, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.69% | - |
| Sep 16, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.86% | - |
| Sep 15, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.52% | - |
| Sep 14, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% | - |
| Sep 11, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.33% | - |
| Sep 10, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -1.95% | - |
| Sep 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.32% | - |
| Sep 8, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.80% | - |
| Sep 7, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16% | - |
| Sep 4, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 2.47% | - |
| Sep 3, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.82% | - |
| Sep 2, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.33% | - |
| Sep 1, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -1.13% | - |
| Aug 31, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.48% | - |
| Aug 28, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.32% | - |
| Aug 27, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.43% | - |
| Aug 26, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% | - |
| Aug 25, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.42% | - |
| Aug 24, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.96% | - |
| Aug 21, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.26% | - |
| Aug 20, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% | - |
| Aug 19, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.11% | - |
| Aug 18, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.79% | - |
| Aug 17, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.25% | - |
| Aug 14, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% | - |
| Aug 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% | - |
| Aug 12, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% | - |
| Aug 11, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.93% | - |
| Aug 10, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Aug 7, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% | - |
| Aug 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% | - |
| Aug 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% | - |
| Aug 4, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% | - |
| Aug 3, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% | - |
| Jul 31, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 2.24% | - |
| Jul 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.26% | - |
| Jul 29, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.64% | - |
| Jul 28, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - | - |
| Jul 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.94% | - |
| Jul 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jul 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% | - |
| Jul 22, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.09% | - |
| Jul 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.77% | - |
| Jul 20, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.22% | - |
| Jul 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.51% | - |
| Jul 16, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.07% | - |
| Jul 15, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Jul 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% | - |
| Jul 13, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% | - |