Platzer Fastigheter Holding AB (publ) (FRA:V8E)
Germany · Delayed Price · Currency is EUR 6.28
+0.05 (0.80%)
At close: Aug 26, 2026
FRA:V8E Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.80% | - |
| Aug 25, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.42% | - |
| Aug 24, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.96% | - |
| Aug 21, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.26% | - |
| Aug 20, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.31% | - |
| Aug 19, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 1.11% | - |
| Aug 18, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.79% | - |
| Aug 17, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.25% | - |
| Aug 14, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% | - |
| Aug 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% | - |
| Aug 12, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.62% | - |
| Aug 11, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.93% | - |
| Aug 10, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | - | - |
| Aug 7, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.31% | - |
| Aug 6, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.15% | - |
| Aug 5, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.62% | - |
| Aug 4, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% | - |
| Aug 3, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% | - |
| Jul 31, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 2.24% | - |
| Jul 30, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.26% | - |
| Jul 29, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.64% | - |
| Jul 28, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | - | - |
| Jul 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.94% | - |
| Jul 24, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Jul 23, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.16% | - |
| Jul 22, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -1.09% | - |
| Jul 21, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.77% | - |
| Jul 20, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.22% | - |
| Jul 17, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -1.51% | - |
| Jul 16, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.07% | - |
| Jul 15, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - | - |
| Jul 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% | - |
| Jul 13, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% | - |
| Jul 10, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 1.08% | - |
| Jul 9, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -3.58% | - |
| Jul 8, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.21% | - |
| Jul 7, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2.64% | - |
| Jul 6, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.06% | - |
| Jul 3, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 7.12% | - |
| Jul 2, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% | - |
| Jul 1, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.17% | - |
| Jun 30, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | - | - |
| Jun 29, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.68% | - |
| Jun 26, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.34% | - |
| Jun 25, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 2.43% | - |
| Jun 24, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.37% | - |
| Jun 23, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.34% | - |
| Jun 22, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.68% | - |
| Jun 19, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.51% | - |
| Jun 18, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.67% | - |