FRA:V92 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	66.00	66.00	60.80	60.80	60.80	-5.00%	7
Jun 25, 2026	63.70	64.60	63.70	64.00	64.00	1.27%	-
Jun 24, 2026	64.00	64.30	63.20	63.20	63.20	-9.06%	-
Jun 23, 2026	66.40	69.70	64.20	69.50	69.50	-3.74%	6
Jun 22, 2026	68.20	72.20	67.70	72.20	72.20	6.18%	2
Jun 19, 2026	66.40	68.10	66.40	68.00	68.00	1.34%	-
Jun 18, 2026	68.50	68.50	67.10	67.10	67.10	-7.83%	-
Jun 17, 2026	67.70	73.00	67.70	72.80	72.80	6.59%	64
Jun 16, 2026	68.20	68.30	68.20	68.30	68.30	0.74%	-
Jun 15, 2026	66.70	67.80	66.50	67.80	67.80	3.51%	-
Jun 12, 2026	65.60	66.10	65.50	65.50	65.50	0.15%	-
Jun 11, 2026	63.90	68.70	63.90	65.40	65.40	3.32%	3
Jun 10, 2026	64.10	67.40	63.20	63.30	63.30	-5.38%	14
Jun 9, 2026	66.90	66.90	66.90	66.90	66.90	-	-
Jun 5, 2026	67.10	67.10	66.90	66.90	66.90	-1.33%	-
Jun 4, 2026	68.60	68.60	67.80	67.80	67.80	-0.44%	-
Jun 3, 2026	69.50	69.50	68.10	68.10	68.10	1.34%	-
Jun 2, 2026	66.70	67.20	66.70	67.20	67.20	0.75%	-
Jun 1, 2026	66.90	68.10	66.70	66.70	66.70	-0.45%	-
May 29, 2026	66.70	67.00	66.70	67.00	67.00	-4.29%	65
May 27, 2026	70.00	70.00	70.00	70.00	70.00	0.72%	15
May 26, 2026	69.50	69.50	69.50	69.50	69.50	0.87%	3
May 25, 2026	68.90	68.90	68.90	68.90	68.90	11.13%	1
May 21, 2026	66.20	69.70	62.00	62.00	62.00	-5.34%	26
May 20, 2026	63.70	67.90	63.70	65.50	65.50	0.92%	1
May 19, 2026	66.70	66.70	64.90	64.90	64.90	-3.85%	-
May 18, 2026	64.60	67.50	64.60	67.50	67.50	-0.59%	-
May 15, 2026	64.60	67.90	63.70	67.90	67.90	5.76%	18
May 14, 2026	62.70	65.00	62.70	64.20	64.20	7.00%	15
May 13, 2026	58.90	60.00	58.90	60.00	60.00	-4.31%	-
May 12, 2026	58.80	62.70	58.80	62.70	62.70	6.63%	26
May 11, 2026	59.40	62.60	58.80	58.80	58.80	-	4
May 8, 2026	56.80	58.80	56.80	58.80	58.80	-1.18%	-
May 7, 2026	57.20	59.50	57.20	59.50	59.50	6.44%	-
May 6, 2026	56.10	56.10	55.90	55.90	55.90	2.76%	-
May 5, 2026	53.50	54.40	53.50	54.40	54.40	-1.27%	-
May 4, 2026	54.40	55.10	54.10	55.10	55.10	4.89%	58
Apr 30, 2026	50.90	53.00	50.90	53.00	52.53	-2.93%	-
Apr 29, 2026	45.30	54.60	45.20	54.60	54.12	20.13%	91
Apr 28, 2026	48.80	48.80	45.45	45.45	45.05	-1.20%	1
Apr 27, 2026	45.55	46.00	45.55	46.00	45.59	1.32%	-
Apr 24, 2026	45.35	45.50	45.35	45.40	45.00	1.34%	-
Apr 23, 2026	45.10	45.20	44.80	44.80	44.40	-1.86%	-
Apr 22, 2026	45.65	45.65	45.65	45.65	45.25	0.77%	-
Apr 21, 2026	45.35	45.60	45.30	45.30	44.90	-0.98%	-
Apr 20, 2026	45.40	45.75	45.40	45.75	45.34	-0.65%	-
Apr 17, 2026	45.40	46.05	45.40	46.05	45.64	1.77%	-
Apr 16, 2026	44.90	45.25	44.90	45.25	44.85	0.44%	-
Apr 15, 2026	45.40	45.40	45.05	45.05	44.65	-1.53%	-
Apr 14, 2026	45.50	46.55	45.45	45.75	45.34	1.78%	325