Mabuchi Motor Co., Ltd. (FRA:V94)
Germany · Delayed Price · Currency is EUR 14.40
+0.20 (1.41%)
Last updated: Sep 30, 2025, 8:06 AM CET
Mabuchi Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | - |
| Sep 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 220 |
| Sep 25, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 220 |
| Sep 24, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 220 |
| Sep 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 220 |
| Sep 22, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% | 220 |
| Sep 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.10% | 220 |
| Sep 18, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 220 |
| Sep 17, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 220 |
| Sep 16, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 220 |
| Sep 15, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 220 |
| Sep 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 220 |
| Sep 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 220 |
| Sep 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 220 |
| Sep 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 220 |
| Sep 8, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.70% | 220 |
| Sep 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 220 |
| Sep 4, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | 220 |
| Sep 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | 220 |
| Sep 2, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 220 |
| Sep 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.80% | 220 |
| Aug 29, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | 220 |
| Aug 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | 220 |
| Aug 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | 220 |
| Aug 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 220 |
| Aug 25, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.70% | 220 |
| Aug 22, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | 220 |
| Aug 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.71% | 220 |
| Aug 20, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.71% | 220 |
| Aug 19, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | 220 |
| Aug 18, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | 220 |
| Aug 15, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.46% | 220 |
| Aug 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 7.87% | 220 |
| Aug 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 220 |
| Aug 12, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | 220 |
| Aug 11, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 220 |
| Aug 8, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | 220 |
| Aug 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.78% | 220 |
| Aug 6, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | 220 |
| Aug 5, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | 220 |
| Aug 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 220 |
| Aug 1, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 220 |
| Jul 31, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2.48% | 220 |
| Jul 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 220 |
| Jul 29, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 220 |
| Jul 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.67% | 220 |
| Jul 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 220 |
| Jul 24, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 220 |
| Jul 23, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 3.42% | 220 |
| Jul 22, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -1.68% | 220 |