Mabuchi Motor Co., Ltd. (FRA:V94)
Germany flag Germany · Delayed Price · Currency is EUR
14.10
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:05 AM CET

Mabuchi Motor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202514.2014.2014.2014.2014.20-220
Oct 22, 202514.2014.2014.2014.2014.200.71%220
Oct 21, 202514.1014.1014.1014.1014.10-220
Oct 20, 202514.1014.1014.1014.1014.100.71%220
Oct 17, 202514.0014.0014.0014.0014.00-220
Oct 16, 202514.0014.0014.0014.0014.00-0.71%220
Oct 15, 202514.1014.1014.1014.1014.102.17%220
Oct 14, 202513.8013.8013.8013.8013.80-0.72%220
Oct 13, 202513.9013.9013.9013.9013.90-220
Oct 10, 202513.9013.9013.9013.9013.90-220
Oct 9, 202513.9013.9013.9013.9013.90-220
Oct 8, 202513.9013.9013.9013.9013.90-0.71%220
Oct 7, 202514.0014.0014.0014.0014.00--
Oct 6, 202514.0014.0014.0014.0014.00-1.41%-
Oct 3, 202514.2014.2014.2014.2014.200.71%-
Oct 2, 202514.1014.1014.1014.1014.10-1.40%-
Oct 1, 202514.3014.3014.3014.3014.30-0.69%-
Sep 30, 202514.4014.4014.4014.4014.401.41%-
Sep 29, 202514.2014.2014.2014.2014.20-0.70%-
Sep 26, 202514.3014.3014.3014.3014.300.70%-
Sep 25, 202514.2014.2014.2014.2014.20--
Sep 24, 202514.2014.2014.2014.2014.20-0.70%-
Sep 23, 202514.3014.3014.3014.3014.30-220
Sep 22, 202514.3014.3014.3014.3014.302.14%220
Sep 19, 202514.0014.0014.0014.0014.00-2.10%220
Sep 18, 202514.3014.3014.3014.3014.300.70%220
Sep 17, 202514.2014.2014.2014.2014.20-0.70%220
Sep 16, 202514.3014.3014.3014.3014.30-220
Sep 15, 202514.3014.3014.3014.3014.30-220
Sep 12, 202514.3014.3014.3014.3014.30-220
Sep 11, 202514.3014.3014.3014.3014.300.70%220
Sep 10, 202514.2014.2014.2014.2014.20-220
Sep 9, 202514.2014.2014.2014.2014.20-220
Sep 8, 202514.2014.2014.2014.2014.20-0.70%220
Sep 5, 202514.3014.3014.3014.3014.300.70%220
Sep 4, 202514.2014.2014.2014.2014.200.71%220
Sep 3, 202514.1014.1014.1014.1014.101.44%220
Sep 2, 202513.9013.9013.9013.9013.90-220
Sep 1, 202513.9013.9013.9013.9013.90-2.80%220
Aug 29, 202514.3014.3014.3014.3014.30-1.38%220
Aug 28, 202514.5014.5014.5014.5014.500.69%220
Aug 27, 202514.4014.4014.4014.4014.400.70%220
Aug 26, 202514.3014.3014.3014.3014.30-220
Aug 25, 202514.3014.3014.3014.3014.300.70%220
Aug 22, 202514.2014.2014.2014.2014.200.71%220
Aug 21, 202514.1014.1014.1014.1014.100.71%220
Aug 20, 202514.0014.0014.0014.0014.00-0.71%220
Aug 19, 202514.1014.1014.1014.1014.101.44%220
Aug 18, 202513.9013.9013.9013.9013.90-220
Aug 15, 202513.9013.9013.9013.9013.901.46%220