Mabuchi Motor Co., Ltd. (FRA:V94)
Germany · Delayed Price · Currency is EUR 9.20
+0.05 (0.55%)
Last updated: Feb 20, 2026, 8:02 AM CET
Mabuchi Motor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Feb 19, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | - |
| Feb 18, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.12% | - |
| Feb 17, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -9.14% | - |
| Feb 16, 2026 | 8.85 | 9.85 | 8.85 | 9.85 | 9.85 | 17.96% | 115 |
| Feb 13, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4.37% | - |
| Feb 12, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 11, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.27% | - |
| Feb 10, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.94% | - |
| Feb 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% | - |
| Feb 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% | - |
| Feb 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | - | - |
| Feb 4, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Feb 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Feb 2, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Jan 30, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Jan 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Jan 28, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.34% | - |
| Jan 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -11.83% | - |
| Jan 26, 2026 | 7.45 | 8.45 | 7.45 | 8.45 | 8.45 | 12.67% | 49 |
| Jan 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | - |
| Jan 22, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.67% | - |
| Jan 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.32% | - |
| Jan 20, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -13.22% | - |
| Jan 19, 2026 | 7.70 | 8.70 | 7.70 | 8.70 | 8.70 | 11.54% | 75 |
| Jan 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% | - |
| Jan 15, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.32% | - |
| Jan 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% | - |
| Jan 13, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.68% | - |
| Jan 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Jan 9, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - | - |
| Jan 8, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -12.35% | - |
| Jan 7, 2026 | 7.50 | 8.50 | 7.50 | 8.50 | 8.50 | 14.86% | 67 |
| Jan 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% | - |
| Jan 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.68% | - |
| Jan 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.68% | - |
| Dec 30, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -13.53% | - |
| Dec 29, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 13.33% | 100 |
| Dec 23, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.39 | -5.66% | - |
| Dec 22, 2025 | 7.45 | 7.95 | 7.45 | 7.95 | 7.84 | 1.27% | 40 |
| Dec 19, 2025 | 7.40 | 7.90 | 7.40 | 7.85 | 7.74 | 7.53% | 76 |
| Dec 18, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.20 | -2.01% | - |
| Dec 17, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | -1.32% | - |
| Dec 16, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.44 | -1.31% | - |
| Dec 15, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | - | - |
| Dec 12, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.54 | 2.68% | - |
| Dec 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.34 | -1.32% | - |
| Dec 10, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.44 | 0.67% | - |
| Dec 9, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.39 | -1.32% | - |
| Dec 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.49 | 0.66% | - |