Mabuchi Motor Co., Ltd. (FRA:V94)
Germany · Delayed Price · Currency is EUR 8.25
+0.20 (2.48%)
Last updated: Jul 21, 2026, 8:07 AM CET
FRA:V94 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | - | - | - |
| Jul 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% | - |
| Jul 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% | - |
| Jul 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.61% | - |
| Jul 14, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.23% | - |
| Jul 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.22% | - |
| Jul 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Jul 9, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.20% | - |
| Jul 8, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -2.35% | - |
| Jul 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | - |
| Jul 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.20% | - |
| Jul 3, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 2.47% | - |
| Jul 2, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 8.10 | 1.25% | - |
| Jul 1, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Jun 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -1.21% | - |
| Jun 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | - | - |
| Jun 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | 0.61% | - |
| Jun 24, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.05 | 0.61% | - |
| Jun 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.00 | -1.21% | - |
| Jun 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | - | - |
| Jun 19, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.10 | -0.60% | - |
| Jun 18, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.15 | 2.47% | - |
| Jun 17, 2026 | 8.15 | 8.15 | 8.10 | 8.10 | 7.95 | 1.89% | 407 |
| Jun 16, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.80 | 0.63% | - |
| Jun 15, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | 2.60% | - |
| Jun 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - | - |
| Jun 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | - | - |
| Jun 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | -0.65% | - |
| Jun 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.61 | -0.64% | - |
| Jun 8, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.66 | -1.27% | - |
| Jun 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | 1.28% | - |
| Jun 4, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.66 | 0.65% | - |
| Jun 3, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.61 | 1.97% | - |
| Jun 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.46 | -1.30% | - |
| Jun 1, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.56 | -2.53% | - |
| May 29, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | -0.63% | - |
| May 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.80 | -1.85% | - |
| May 27, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.95 | 1.25% | - |
| May 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.85 | - | - |
| May 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.85 | 0.63% | - |
| May 22, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.80 | - | - |
| May 21, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.80 | 0.63% | - |
| May 20, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | - | - |
| May 19, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.75 | -1.25% | - |
| May 18, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.85 | -1.84% | - |
| May 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.00 | 0.62% | - |
| May 14, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 7.95 | 0.62% | - |
| May 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 7.90 | 2.55% | - |
| May 12, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.71 | - | - |