Verisk Analytics, Inc. (FRA:VA7A)
Germany · Delayed Price · Currency is EUR 155.40
-1.10 (-0.70%)
At close: Feb 20, 2026
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.40 | -0.70% | - |
| Feb 19, 2026 | 154.95 | 156.65 | 154.95 | 156.50 | 156.50 | 1.62% | 181 |
| Feb 18, 2026 | 148.65 | 173.25 | 148.65 | 154.00 | 154.00 | 1.62% | 110 |
| Feb 17, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | -0.23% | - |
| Feb 16, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.90 | -1.14% | - |
| Feb 13, 2026 | 150.00 | 153.65 | 150.00 | 153.65 | 153.65 | 5.57% | 95 |
| Feb 12, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.55 | 2.72% | - |
| Feb 11, 2026 | 140.00 | 141.70 | 140.00 | 141.70 | 141.70 | -2.91% | 25 |
| Feb 10, 2026 | 149.00 | 149.00 | 140.00 | 145.95 | 145.95 | -1.65% | 44 |
| Feb 9, 2026 | 150.35 | 151.00 | 148.40 | 148.40 | 148.40 | -3.82% | 55 |
| Feb 6, 2026 | 155.50 | 156.45 | 154.30 | 154.30 | 154.30 | -3.71% | 92 |
| Feb 5, 2026 | 160.15 | 165.55 | 160.15 | 160.25 | 160.25 | -2.88% | - |
| Feb 4, 2026 | 162.00 | 168.15 | 162.00 | 165.00 | 165.00 | -3.25% | 40 |
| Feb 3, 2026 | 180.95 | 180.95 | 170.55 | 170.55 | 170.55 | -5.80% | 30 |
| Feb 2, 2026 | 181.05 | 181.05 | 181.05 | 181.05 | 181.05 | 0.64% | - |
| Jan 30, 2026 | 180.00 | 180.00 | 179.90 | 179.90 | 179.90 | -1.24% | - |
| Jan 29, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | 1.05% | - |
| Jan 28, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -2.38% | - |
| Jan 27, 2026 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 1.01% | - |
| Jan 26, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | -1.35% | - |
| Jan 23, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | 0.35% | - |
| Jan 22, 2026 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | -0.57% | - |
| Jan 21, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | -1.09% | - |
| Jan 20, 2026 | 187.40 | 187.75 | 187.40 | 187.75 | 187.75 | 0.16% | 60 |
| Jan 19, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | -2.52% | - |
| Jan 16, 2026 | 190.70 | 192.30 | 190.70 | 192.30 | 192.30 | 0.18% | 29 |
| Jan 15, 2026 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | 1.24% | - |
| Jan 14, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | -1.12% | - |
| Jan 13, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | 0.50% | - |
| Jan 12, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | 0.29% | - |
| Jan 9, 2026 | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 1.85% | - |
| Jan 8, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -0.66% | - |
| Jan 7, 2026 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 0.35% | - |
| Jan 6, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -1.70% | 18 |
| Jan 5, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 0.55% | 6 |
| Jan 2, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | -1.22% | 8 |
| Dec 30, 2025 | 189.80 | 191.95 | 189.80 | 191.95 | 191.95 | 3.06% | 7 |
| Dec 29, 2025 | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | 0.03% | - |
| Dec 23, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 0.32% | - |
| Dec 22, 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | -0.13% | - |
| Dec 19, 2025 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | -1.27% | - |
| Dec 18, 2025 | 186.10 | 188.25 | 186.10 | 188.25 | 188.25 | 1.76% | 60 |
| Dec 17, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.57% | - |
| Dec 16, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | -0.05% | - |
| Dec 15, 2025 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -1.31% | - |
| Dec 12, 2025 | 183.30 | 186.50 | 183.30 | 186.50 | 186.12 | 2.75% | 55 |
| Dec 11, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 181.13 | -2.18% | - |
| Dec 10, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.17 | 0.03% | - |
| Dec 9, 2025 | 187.15 | 187.15 | 185.50 | 185.50 | 185.12 | -1.88% | 25 |
| Dec 8, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 188.66 | -0.32% | - |