Verisk Analytics, Inc. (FRA:VA7A)
Germany · Delayed Price · Currency is EUR 185.30
+0.65 (0.35%)
Last updated: Jan 23, 2026, 8:16 AM CET
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 180.00 | 180.00 | 179.90 | 179.90 | 179.90 | -1.24% | - |
| Jan 29, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 182.15 | 1.05% | - |
| Jan 28, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 180.25 | -2.38% | - |
| Jan 27, 2026 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | 1.01% | - |
| Jan 26, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | -1.35% | - |
| Jan 23, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 185.30 | 0.35% | - |
| Jan 22, 2026 | 184.65 | 184.65 | 184.65 | 184.65 | 184.65 | -0.57% | - |
| Jan 21, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.70 | -1.09% | - |
| Jan 20, 2026 | 187.40 | 187.75 | 187.40 | 187.75 | 187.75 | 0.16% | 60 |
| Jan 19, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 187.45 | -2.52% | - |
| Jan 16, 2026 | 190.70 | 192.30 | 190.70 | 192.30 | 192.30 | 0.18% | 29 |
| Jan 15, 2026 | 191.95 | 191.95 | 191.95 | 191.95 | 191.95 | 1.24% | - |
| Jan 14, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | -1.12% | - |
| Jan 13, 2026 | 191.75 | 191.75 | 191.75 | 191.75 | 191.75 | 0.50% | - |
| Jan 12, 2026 | 190.80 | 190.80 | 190.80 | 190.80 | 190.80 | 0.29% | - |
| Jan 9, 2026 | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 1.85% | - |
| Jan 8, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -0.66% | - |
| Jan 7, 2026 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 0.35% | - |
| Jan 6, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -1.70% | 18 |
| Jan 5, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 0.55% | 6 |
| Jan 2, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | -1.22% | 8 |
| Dec 30, 2025 | 189.80 | 191.95 | 189.80 | 191.95 | 191.95 | 3.06% | 7 |
| Dec 29, 2025 | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | 0.03% | - |
| Dec 23, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 0.32% | - |
| Dec 22, 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | -0.13% | - |
| Dec 19, 2025 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | -1.27% | - |
| Dec 18, 2025 | 186.10 | 188.25 | 186.10 | 188.25 | 188.25 | 1.76% | 60 |
| Dec 17, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.57% | - |
| Dec 16, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | -0.05% | - |
| Dec 15, 2025 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -1.31% | - |
| Dec 12, 2025 | 183.30 | 186.50 | 183.30 | 186.50 | 186.12 | 2.75% | 55 |
| Dec 11, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 181.13 | -2.18% | - |
| Dec 10, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.17 | 0.03% | - |
| Dec 9, 2025 | 187.15 | 187.15 | 185.50 | 185.50 | 185.12 | -1.88% | 25 |
| Dec 8, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 188.66 | -0.32% | - |
| Dec 5, 2025 | 189.90 | 189.90 | 189.65 | 189.65 | 189.26 | -0.94% | 19 |
| Dec 4, 2025 | 191.65 | 191.65 | 191.45 | 191.45 | 191.06 | -0.47% | 10 |
| Dec 3, 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 191.95 | 0.26% | - |
| Dec 2, 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 191.46 | -0.44% | - |
| Dec 1, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 192.30 | 0.10% | - |
| Nov 28, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.10 | 0.08% | - |
| Nov 27, 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 191.95 | 0.13% | - |
| Nov 26, 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 191.71 | 1.21% | - |
| Nov 25, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.41 | -1.84% | - |
| Nov 24, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 192.95 | 0.99% | - |
| Nov 21, 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 191.06 | -1.74% | - |
| Nov 20, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 194.45 | 1.75% | - |
| Nov 19, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.11 | 2.30% | - |
| Nov 18, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 186.82 | 0.92% | - |
| Nov 17, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.12 | -0.08% | - |