Verisk Analytics, Inc. (FRA:VA7A)
Germany · Delayed Price · Currency is EUR 192.50
+0.15 (0.08%)
At close: Nov 28, 2025
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | 0.10% | - |
| Nov 28, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 0.08% | - |
| Nov 27, 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 192.35 | 0.13% | - |
| Nov 26, 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | 1.21% | - |
| Nov 25, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.80 | -1.84% | - |
| Nov 24, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 0.99% | - |
| Nov 21, 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 191.45 | -1.74% | - |
| Nov 20, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 194.85 | 1.75% | - |
| Nov 19, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.50 | 2.30% | - |
| Nov 18, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 187.20 | 0.92% | - |
| Nov 17, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | -0.08% | - |
| Nov 14, 2025 | 185.65 | 185.65 | 185.65 | 185.65 | 185.65 | 1.59% | - |
| Nov 13, 2025 | 182.75 | 182.75 | 182.75 | 182.75 | 182.75 | -1.43% | - |
| Nov 12, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 1.20% | - |
| Nov 11, 2025 | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | -0.97% | - |
| Nov 10, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.60% | - |
| Nov 7, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 183.90 | -0.51% | - |
| Nov 6, 2025 | 184.85 | 184.85 | 184.85 | 184.85 | 184.85 | -2.84% | - |
| Nov 5, 2025 | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 3.00% | - |
| Nov 4, 2025 | 184.70 | 184.70 | 184.70 | 184.70 | 184.70 | 0.35% | - |
| Nov 3, 2025 | 188.80 | 188.80 | 184.05 | 184.05 | 184.05 | -1.76% | 60 |
| Oct 31, 2025 | 187.35 | 187.35 | 187.35 | 187.35 | 187.35 | 2.32% | - |
| Oct 30, 2025 | 177.60 | 183.10 | 177.60 | 183.10 | 183.10 | 1.55% | - |
| Oct 29, 2025 | 199.30 | 199.30 | 175.20 | 180.30 | 180.30 | -9.90% | 67 |
| Oct 28, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 200.10 | -0.79% | - |
| Oct 27, 2025 | 202.00 | 202.00 | 201.70 | 201.70 | 201.70 | -0.10% | 40 |
| Oct 24, 2025 | 201.90 | 201.90 | 201.90 | 201.90 | 201.90 | -1.08% | - |
| Oct 23, 2025 | 204.10 | 204.10 | 204.10 | 204.10 | 204.10 | -0.10% | - |
| Oct 22, 2025 | 203.40 | 204.30 | 203.40 | 204.30 | 204.30 | 0.29% | - |
| Oct 21, 2025 | 201.50 | 203.70 | 201.50 | 203.70 | 203.70 | 2.23% | - |
| Oct 20, 2025 | 198.70 | 199.25 | 198.70 | 199.25 | 199.25 | 2.84% | - |
| Oct 17, 2025 | 193.75 | 193.75 | 193.75 | 193.75 | 193.75 | -5.16% | - |
| Oct 16, 2025 | 207.60 | 207.80 | 204.30 | 204.30 | 204.30 | -2.30% | 45 |
| Oct 15, 2025 | 209.10 | 209.10 | 209.10 | 209.10 | 209.10 | -0.05% | - |
| Oct 14, 2025 | 207.10 | 209.20 | 207.10 | 209.20 | 209.20 | -0.48% | - |
| Oct 13, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | 1.15% | - |
| Oct 10, 2025 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | -0.24% | - |
| Oct 9, 2025 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | -1.51% | - |
| Oct 8, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 211.50 | 0.24% | - |
| Oct 7, 2025 | 208.60 | 211.40 | 208.60 | 211.00 | 211.00 | -0.94% | 60 |
| Oct 6, 2025 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 1.14% | - |
| Oct 3, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | -1.63% | - |
| Oct 2, 2025 | 212.00 | 214.10 | 212.00 | 214.10 | 214.10 | 0.80% | 15 |
| Oct 1, 2025 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | 0.62% | - |
| Sep 30, 2025 | 211.10 | 211.10 | 211.10 | 211.10 | 211.10 | 0.48% | - |
| Sep 29, 2025 | 210.10 | 210.10 | 210.10 | 210.10 | 210.10 | 0.91% | - |
| Sep 26, 2025 | 208.00 | 208.20 | 208.00 | 208.20 | 208.20 | 1.12% | 6 |
| Sep 25, 2025 | 205.90 | 205.90 | 205.90 | 205.90 | 205.90 | 0.59% | - |
| Sep 24, 2025 | 204.70 | 204.70 | 204.70 | 204.70 | 204.70 | -0.68% | - |
| Sep 23, 2025 | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -0.24% | - |