Verisk Analytics, Inc. (FRA:VA7A)
Germany · Delayed Price · Currency is EUR 190.25
+3.45 (1.85%)
At close: Jan 9, 2026
Verisk Analytics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 190.25 | 190.25 | 190.25 | 190.25 | 190.25 | 1.85% | - |
| Jan 8, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 186.80 | -0.66% | - |
| Jan 7, 2026 | 188.05 | 188.05 | 188.05 | 188.05 | 188.05 | 0.35% | - |
| Jan 6, 2026 | 187.40 | 187.40 | 187.40 | 187.40 | 187.40 | -1.70% | 18 |
| Jan 5, 2026 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | 0.55% | 6 |
| Jan 2, 2026 | 189.60 | 189.60 | 189.60 | 189.60 | 189.60 | -1.22% | 8 |
| Dec 30, 2025 | 189.80 | 191.95 | 189.80 | 191.95 | 191.95 | 3.06% | 7 |
| Dec 29, 2025 | 186.25 | 186.25 | 186.25 | 186.25 | 186.25 | 0.03% | - |
| Dec 23, 2025 | 186.20 | 186.20 | 186.20 | 186.20 | 186.20 | 0.32% | - |
| Dec 22, 2025 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | -0.13% | - |
| Dec 19, 2025 | 185.85 | 185.85 | 185.85 | 185.85 | 185.85 | -1.27% | - |
| Dec 18, 2025 | 186.10 | 188.25 | 186.10 | 188.25 | 188.25 | 1.76% | 60 |
| Dec 17, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.57% | - |
| Dec 16, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | -0.05% | - |
| Dec 15, 2025 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | -1.31% | - |
| Dec 12, 2025 | 183.30 | 186.50 | 183.30 | 186.50 | 186.12 | 2.75% | 55 |
| Dec 11, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 181.13 | -2.18% | - |
| Dec 10, 2025 | 185.55 | 185.55 | 185.55 | 185.55 | 185.17 | 0.03% | - |
| Dec 9, 2025 | 187.15 | 187.15 | 185.50 | 185.50 | 185.12 | -1.88% | 25 |
| Dec 8, 2025 | 189.05 | 189.05 | 189.05 | 189.05 | 188.66 | -0.32% | - |
| Dec 5, 2025 | 189.90 | 189.90 | 189.65 | 189.65 | 189.26 | -0.94% | 19 |
| Dec 4, 2025 | 191.65 | 191.65 | 191.45 | 191.45 | 191.06 | -0.47% | 10 |
| Dec 3, 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 191.95 | 0.26% | - |
| Dec 2, 2025 | 191.85 | 191.85 | 191.85 | 191.85 | 191.46 | -0.44% | - |
| Dec 1, 2025 | 192.70 | 192.70 | 192.70 | 192.70 | 192.30 | 0.10% | - |
| Nov 28, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.10 | 0.08% | - |
| Nov 27, 2025 | 192.35 | 192.35 | 192.35 | 192.35 | 191.95 | 0.13% | - |
| Nov 26, 2025 | 192.10 | 192.10 | 192.10 | 192.10 | 191.71 | 1.21% | - |
| Nov 25, 2025 | 189.80 | 189.80 | 189.80 | 189.80 | 189.41 | -1.84% | - |
| Nov 24, 2025 | 193.35 | 193.35 | 193.35 | 193.35 | 192.95 | 0.99% | - |
| Nov 21, 2025 | 191.45 | 191.45 | 191.45 | 191.45 | 191.06 | -1.74% | - |
| Nov 20, 2025 | 194.85 | 194.85 | 194.85 | 194.85 | 194.45 | 1.75% | - |
| Nov 19, 2025 | 191.50 | 191.50 | 191.50 | 191.50 | 191.11 | 2.30% | - |
| Nov 18, 2025 | 187.20 | 187.20 | 187.20 | 187.20 | 186.82 | 0.92% | - |
| Nov 17, 2025 | 185.50 | 185.50 | 185.50 | 185.50 | 185.12 | -0.08% | - |
| Nov 14, 2025 | 185.65 | 185.65 | 185.65 | 185.65 | 185.27 | 1.59% | - |
| Nov 13, 2025 | 182.75 | 182.75 | 182.75 | 182.75 | 182.37 | -1.43% | - |
| Nov 12, 2025 | 185.40 | 185.40 | 185.40 | 185.40 | 185.02 | 1.20% | - |
| Nov 11, 2025 | 183.20 | 183.20 | 183.20 | 183.20 | 182.82 | -0.97% | - |
| Nov 10, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 184.62 | 0.60% | - |
| Nov 7, 2025 | 183.90 | 183.90 | 183.90 | 183.90 | 183.52 | -0.51% | - |
| Nov 6, 2025 | 184.85 | 184.85 | 184.85 | 184.85 | 184.47 | -2.84% | - |
| Nov 5, 2025 | 190.25 | 190.25 | 190.25 | 190.25 | 189.86 | 3.00% | - |
| Nov 4, 2025 | 184.70 | 184.70 | 184.70 | 184.70 | 184.32 | 0.35% | - |
| Nov 3, 2025 | 188.80 | 188.80 | 184.05 | 184.05 | 183.67 | -1.76% | 60 |
| Oct 31, 2025 | 187.35 | 187.35 | 187.35 | 187.35 | 186.96 | 2.32% | - |
| Oct 30, 2025 | 177.60 | 183.10 | 177.60 | 183.10 | 182.72 | 1.55% | - |
| Oct 29, 2025 | 199.30 | 199.30 | 175.20 | 180.30 | 179.93 | -9.90% | 67 |
| Oct 28, 2025 | 200.10 | 200.10 | 200.10 | 200.10 | 199.69 | -0.79% | - |
| Oct 27, 2025 | 202.00 | 202.00 | 201.70 | 201.70 | 201.29 | -0.10% | 40 |