Verisk Analytics, Inc. (FRA:VA7A)
Germany · Delayed Price · Currency is EUR 161.00
-0.40 (-0.25%)
At close: Mar 27, 2026
FRA:VA7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.25% | - |
| Mar 26, 2026 | 159.30 | 161.40 | 159.30 | 161.40 | 161.40 | -3.67% | - |
| Mar 25, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | -2.59% | - |
| Mar 24, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.81% | - |
| Mar 23, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -0.06% | - |
| Mar 20, 2026 | 173.65 | 173.65 | 173.50 | 173.50 | 173.50 | -0.94% | 10 |
| Mar 19, 2026 | 177.45 | 177.45 | 175.15 | 175.15 | 175.15 | -0.85% | 30 |
| Mar 18, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | -0.11% | - |
| Mar 17, 2026 | 177.15 | 177.15 | 176.85 | 176.85 | 176.85 | 0.34% | 40 |
| Mar 16, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 2.62% | - |
| Mar 13, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | -1.66% | - |
| Mar 12, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 174.22 | 0.55% | - |
| Mar 11, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.27 | -3.29% | - |
| Mar 10, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.15 | -2.34% | - |
| Mar 9, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.44 | 1.83% | - |
| Mar 6, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.15 | 0.98% | - |
| Mar 5, 2026 | 184.25 | 189.95 | 178.85 | 178.85 | 178.41 | -0.78% | 130 |
| Mar 4, 2026 | 183.20 | 183.20 | 180.25 | 180.25 | 179.80 | -0.96% | - |
| Mar 3, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.55 | 1.79% | - |
| Mar 2, 2026 | 174.65 | 178.80 | 174.65 | 178.80 | 178.36 | 5.18% | 40 |
| Feb 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.58 | 0.65% | - |
| Feb 26, 2026 | 165.00 | 168.90 | 165.00 | 168.90 | 168.48 | 2.43% | 10 |
| Feb 25, 2026 | 160.00 | 164.90 | 160.00 | 164.90 | 164.49 | 5.00% | - |
| Feb 24, 2026 | 154.00 | 157.05 | 154.00 | 157.05 | 156.66 | 1.32% | - |
| Feb 23, 2026 | 152.00 | 155.00 | 152.00 | 155.00 | 154.62 | -0.26% | - |
| Feb 20, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.01 | -0.70% | - |
| Feb 19, 2026 | 154.95 | 156.65 | 154.95 | 156.50 | 156.11 | 1.62% | 181 |
| Feb 18, 2026 | 148.65 | 173.25 | 148.65 | 154.00 | 153.62 | 1.62% | 110 |
| Feb 17, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.17 | -0.23% | - |
| Feb 16, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.52 | -1.14% | - |
| Feb 13, 2026 | 150.00 | 153.65 | 150.00 | 153.65 | 153.27 | 5.57% | 95 |
| Feb 12, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.19 | 2.72% | - |
| Feb 11, 2026 | 140.00 | 141.70 | 140.00 | 141.70 | 141.35 | -2.91% | 25 |
| Feb 10, 2026 | 149.00 | 149.00 | 140.00 | 145.95 | 145.59 | -1.65% | 44 |
| Feb 9, 2026 | 150.35 | 151.00 | 148.40 | 148.40 | 148.03 | -3.82% | 55 |
| Feb 6, 2026 | 155.50 | 156.45 | 154.30 | 154.30 | 153.92 | -3.71% | 92 |
| Feb 5, 2026 | 160.15 | 165.55 | 160.15 | 160.25 | 159.85 | -2.88% | - |
| Feb 4, 2026 | 162.00 | 168.15 | 162.00 | 165.00 | 164.59 | -3.25% | 40 |
| Feb 3, 2026 | 180.95 | 180.95 | 170.55 | 170.55 | 170.13 | -5.80% | 30 |
| Feb 2, 2026 | 181.05 | 181.05 | 181.05 | 181.05 | 180.60 | 0.64% | - |
| Jan 30, 2026 | 180.00 | 180.00 | 179.90 | 179.90 | 179.45 | -1.24% | - |
| Jan 29, 2026 | 182.15 | 182.15 | 182.15 | 182.15 | 181.70 | 1.05% | - |
| Jan 28, 2026 | 180.25 | 180.25 | 180.25 | 180.25 | 179.80 | -2.38% | - |
| Jan 27, 2026 | 184.65 | 184.65 | 184.65 | 184.65 | 184.19 | 1.01% | - |
| Jan 26, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.35 | -1.35% | - |
| Jan 23, 2026 | 185.30 | 185.30 | 185.30 | 185.30 | 184.84 | 0.35% | - |
| Jan 22, 2026 | 184.65 | 184.65 | 184.65 | 184.65 | 184.19 | -0.57% | - |
| Jan 21, 2026 | 185.70 | 185.70 | 185.70 | 185.70 | 185.24 | -1.09% | - |
| Jan 20, 2026 | 187.40 | 187.75 | 187.40 | 187.75 | 187.28 | 0.16% | 60 |
| Jan 19, 2026 | 187.45 | 187.45 | 187.45 | 187.45 | 186.98 | -2.52% | - |