Verisk Analytics, Inc. (FRA:VA7A)
Germany · Delayed Price · Currency is EUR 180.00
+8.00 (4.65%)
At close: Oct 23, 2026
FRA:VA7A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4.65% | - |
| Oct 22, 2026 | 169.00 | 172.00 | 169.00 | 172.00 | 172.00 | 2.38% | 15 |
| Oct 21, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 168.00 | 0.60% | 58 |
| Oct 20, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -1.18% | - |
| Oct 19, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 1.81% | - |
| Oct 16, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.75% | - |
| Oct 15, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | - |
| Oct 14, 2026 | 157.00 | 161.00 | 157.00 | 161.00 | 161.00 | 1.90% | 13 |
| Oct 13, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -0.63% | - |
| Oct 12, 2026 | 158.00 | 159.00 | 158.00 | 159.00 | 159.00 | 0.63% | - |
| Oct 9, 2026 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | 4.64% | 6 |
| Oct 8, 2026 | 150.00 | 151.00 | 150.00 | 151.00 | 151.00 | 2.72% | - |
| Oct 7, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | - |
| Oct 6, 2026 | 145.00 | 147.00 | 145.00 | 146.00 | 146.00 | -1.35% | 68 |
| Oct 5, 2026 | 146.00 | 148.00 | 146.00 | 148.00 | 148.00 | -0.67% | 40 |
| Oct 2, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Oct 1, 2026 | 148.00 | 150.00 | 148.00 | 150.00 | 150.00 | 3.45% | 40 |
| Sep 30, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Sep 29, 2026 | 146.00 | 147.00 | 146.00 | 147.00 | 147.00 | - | 40 |
| Sep 28, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Sep 25, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Sep 24, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | - |
| Sep 23, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.67% | - |
| Sep 22, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -1.97% | - |
| Sep 21, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -0.65% | - |
| Sep 18, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | -3.16% | - |
| Sep 17, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.94% | - |
| Sep 16, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -3.13% | - |
| Sep 15, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.27% | - |
| Sep 14, 2026 | 151.00 | 160.00 | 151.00 | 160.00 | 159.57 | 5.96% | 40 |
| Sep 11, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.59 | -0.66% | - |
| Sep 10, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.59 | 2.01% | - |
| Sep 9, 2026 | 150.00 | 152.00 | 149.00 | 149.00 | 148.60 | -6.29% | 31 |
| Sep 8, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 158.57 | - | - |
| Sep 7, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 158.57 | -2.45% | - |
| Sep 4, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.56 | 1.24% | - |
| Sep 3, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 160.56 | -3.01% | - |
| Sep 2, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.55 | - | - |
| Sep 1, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.55 | 1.22% | - |
| Aug 31, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.56 | 0.61% | - |
| Aug 28, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.56 | 1.88% | - |
| Aug 27, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.57 | - | - |
| Aug 26, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.57 | -1.23% | - |
| Aug 25, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.56 | 1.25% | - |
| Aug 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.57 | - | - |
| Aug 21, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.57 | 0.63% | - |
| Aug 20, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 158.57 | 3.92% | - |
| Aug 19, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.59 | 2.00% | - |
| Aug 18, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.59 | -3.85% | - |
| Aug 17, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 155.58 | -2.50% | - |