Verisk Analytics, Inc. (FRA:VA7A)
Germany · Delayed Price · Currency is EUR 148.00
-5.00 (-3.27%)
Last updated: Apr 23, 2026, 5:26 PM CET
FRA:VA7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | - | -0.65% | - |
| Apr 22, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -1.29% | - |
| Apr 21, 2026 | 152.00 | 155.00 | 152.00 | 155.00 | 155.00 | 3.33% | - |
| Apr 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 17, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | -3.23% | - |
| Apr 16, 2026 | 150.00 | 155.00 | 150.00 | 155.00 | 155.00 | 4.73% | 15 |
| Apr 15, 2026 | 144.00 | 148.00 | 144.00 | 148.00 | 148.00 | 3.50% | - |
| Apr 14, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | 10 |
| Apr 13, 2026 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | -2.76% | - |
| Apr 10, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Apr 9, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -5.16% | - |
| Apr 8, 2026 | 156.00 | 158.00 | 155.00 | 155.00 | 155.00 | -1.90% | 90 |
| Apr 7, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.57% | - |
| Apr 2, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 0.10% | - |
| Apr 1, 2026 | 163.00 | 163.00 | 156.95 | 156.95 | 156.95 | -3.53% | - |
| Mar 31, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | 3.27% | - |
| Mar 30, 2026 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | -2.14% | - |
| Mar 27, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.25% | - |
| Mar 26, 2026 | 159.30 | 161.40 | 159.30 | 161.40 | 161.40 | -3.67% | - |
| Mar 25, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | -2.59% | - |
| Mar 24, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.81% | - |
| Mar 23, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -0.06% | - |
| Mar 20, 2026 | 173.65 | 173.65 | 173.50 | 173.50 | 173.50 | -0.94% | 10 |
| Mar 19, 2026 | 177.45 | 177.45 | 175.15 | 175.15 | 175.15 | -0.85% | 30 |
| Mar 18, 2026 | 176.65 | 176.65 | 176.65 | 176.65 | 176.65 | -0.11% | - |
| Mar 17, 2026 | 177.15 | 177.15 | 176.85 | 176.85 | 176.85 | 0.34% | 40 |
| Mar 16, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | 2.62% | - |
| Mar 13, 2026 | 171.75 | 171.75 | 171.75 | 171.75 | 171.75 | -1.66% | - |
| Mar 12, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 174.22 | 0.55% | - |
| Mar 11, 2026 | 173.70 | 173.70 | 173.70 | 173.70 | 173.27 | -3.29% | - |
| Mar 10, 2026 | 179.60 | 179.60 | 179.60 | 179.60 | 179.15 | -2.34% | - |
| Mar 9, 2026 | 183.90 | 183.90 | 183.90 | 183.90 | 183.44 | 1.83% | - |
| Mar 6, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.15 | 0.98% | - |
| Mar 5, 2026 | 184.25 | 189.95 | 178.85 | 178.85 | 178.41 | -0.78% | 130 |
| Mar 4, 2026 | 183.20 | 183.20 | 180.25 | 180.25 | 179.80 | -0.96% | - |
| Mar 3, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 181.55 | 1.79% | - |
| Mar 2, 2026 | 174.65 | 178.80 | 174.65 | 178.80 | 178.36 | 5.18% | 40 |
| Feb 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.58 | 0.65% | - |
| Feb 26, 2026 | 165.00 | 168.90 | 165.00 | 168.90 | 168.48 | 2.43% | 10 |
| Feb 25, 2026 | 160.00 | 164.90 | 160.00 | 164.90 | 164.49 | 5.00% | - |
| Feb 24, 2026 | 154.00 | 157.05 | 154.00 | 157.05 | 156.66 | 1.32% | - |
| Feb 23, 2026 | 152.00 | 155.00 | 152.00 | 155.00 | 154.62 | -0.26% | - |
| Feb 20, 2026 | 155.40 | 155.40 | 155.40 | 155.40 | 155.01 | -0.70% | - |
| Feb 19, 2026 | 154.95 | 156.65 | 154.95 | 156.50 | 156.11 | 1.62% | 181 |
| Feb 18, 2026 | 148.65 | 173.25 | 148.65 | 154.00 | 153.62 | 1.62% | 110 |
| Feb 17, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.17 | -0.23% | - |
| Feb 16, 2026 | 151.90 | 151.90 | 151.90 | 151.90 | 151.52 | -1.14% | - |
| Feb 13, 2026 | 150.00 | 153.65 | 150.00 | 153.65 | 153.27 | 5.57% | 95 |
| Feb 12, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 145.19 | 2.72% | - |
| Feb 11, 2026 | 140.00 | 141.70 | 140.00 | 141.70 | 141.35 | -2.91% | 25 |