Verisk Analytics, Inc. (FRA:VA7A)
Germany · Delayed Price · Currency is EUR 154.00
-3.00 (-1.91%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:VA7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -1.91% | - |
| Jun 25, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 2.61% | - |
| Jun 24, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 4.79% | - |
| Jun 23, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -3.31% | - |
| Jun 22, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | - | - |
| Jun 19, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | -0.66% | - |
| Jun 18, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | -1.30% | - |
| Jun 17, 2026 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | -0.65% | - |
| Jun 16, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -1.90% | - |
| Jun 15, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.56% | - |
| Jun 12, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 155.57 | -1.27% | - |
| Jun 11, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.56 | 0.64% | - |
| Jun 10, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.57 | 1.29% | - |
| Jun 9, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.57 | -1.27% | - |
| Jun 8, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.57 | 2.61% | - |
| Jun 5, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.58 | 0.66% | - |
| Jun 4, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.58 | -0.65% | - |
| Jun 3, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.58 | -2.55% | - |
| Jun 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 156.57 | -1.26% | - |
| Jun 1, 2026 | 150.00 | 159.00 | 149.00 | 159.00 | 158.56 | 7.43% | 50 |
| May 29, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.59 | -1.33% | - |
| May 28, 2026 | 147.00 | 150.00 | 147.00 | 150.00 | 149.58 | 2.74% | 200 |
| May 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.60 | 0.69% | - |
| May 26, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 144.60 | -1.36% | 340 |
| May 25, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.59 | - | - |
| May 22, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 146.59 | 0.68% | - |
| May 21, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.60 | - | - |
| May 20, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 145.60 | -2.01% | 7 |
| May 19, 2026 | 147.00 | 149.00 | 147.00 | 149.00 | 148.59 | 7.19% | - |
| May 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 138.62 | 0.72% | - |
| May 15, 2026 | 133.00 | 138.00 | 133.00 | 138.00 | 137.62 | -0.72% | - |
| May 14, 2026 | 136.00 | 139.00 | 136.00 | 139.00 | 138.62 | -1.42% | 40 |
| May 13, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.61 | -0.70% | - |
| May 12, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 141.61 | 0.71% | - |
| May 11, 2026 | 145.00 | 145.00 | 141.00 | 141.00 | 140.61 | -4.73% | - |
| May 8, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 147.59 | 2.07% | - |
| May 7, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 144.60 | -5.23% | - |
| May 6, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.58 | 2.68% | - |
| May 5, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 148.59 | -3.87% | - |
| May 4, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 154.57 | -3.13% | - |
| Apr 30, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.56 | - | - |
| Apr 29, 2026 | 150.00 | 160.00 | 150.00 | 160.00 | 159.56 | 6.67% | 100 |
| Apr 28, 2026 | 149.00 | 152.00 | 149.00 | 150.00 | 149.58 | 0.67% | - |
| Apr 27, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 148.59 | -1.32% | - |
| Apr 24, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.58 | 2.03% | - |
| Apr 23, 2026 | 152.00 | 152.00 | 148.00 | 148.00 | 147.59 | -3.27% | - |
| Apr 22, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 152.58 | -1.29% | - |
| Apr 21, 2026 | 152.00 | 155.00 | 152.00 | 155.00 | 154.57 | 3.33% | - |
| Apr 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.58 | - | - |
| Apr 17, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 149.58 | -3.23% | - |