Verisk Analytics, Inc. (FRA:VA7A)
Germany · Delayed Price · Currency is EUR 160.00
+9.00 (5.96%)
Last updated: Sep 14, 2026, 12:02 PM CET
FRA:VA7A Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 151.00 | 160.00 | 151.00 | 160.00 | 159.57 | 5.96% | 40 |
| Sep 11, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 150.59 | -0.66% | - |
| Sep 10, 2026 | 152.00 | 152.00 | 152.00 | 152.00 | 151.59 | 2.01% | - |
| Sep 9, 2026 | 150.00 | 152.00 | 149.00 | 149.00 | 148.60 | -6.29% | 31 |
| Sep 8, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 158.57 | - | - |
| Sep 7, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 158.57 | -2.45% | - |
| Sep 4, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.56 | 1.24% | - |
| Sep 3, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 160.56 | -3.01% | - |
| Sep 2, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.55 | - | - |
| Sep 1, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.55 | 1.22% | - |
| Aug 31, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.56 | 0.61% | - |
| Aug 28, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 162.56 | 1.88% | - |
| Aug 27, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.57 | - | - |
| Aug 26, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.57 | -1.23% | - |
| Aug 25, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.56 | 1.25% | - |
| Aug 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.57 | - | - |
| Aug 21, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.57 | 0.63% | - |
| Aug 20, 2026 | 159.00 | 159.00 | 159.00 | 159.00 | 158.57 | 3.92% | - |
| Aug 19, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 152.59 | 2.00% | - |
| Aug 18, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 149.59 | -3.85% | - |
| Aug 17, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 155.58 | -2.50% | - |
| Aug 14, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 159.57 | 1.27% | - |
| Aug 13, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 157.57 | 1.28% | 13 |
| Aug 12, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 155.58 | - | - |
| Aug 11, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 155.58 | -5.45% | - |
| Aug 10, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.55 | 0.61% | - |
| Aug 7, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.56 | 1.23% | - |
| Aug 6, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.56 | -2.41% | - |
| Aug 5, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.55 | 1.22% | - |
| Aug 4, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 163.56 | -2.96% | - |
| Aug 3, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.54 | -2.87% | - |
| Jul 31, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.53 | -2.25% | - |
| Jul 30, 2026 | 184.00 | 184.00 | 178.00 | 178.00 | 177.52 | -3.78% | 18 |
| Jul 29, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 184.50 | 2.78% | - |
| Jul 28, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 179.51 | 2.86% | - |
| Jul 27, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 174.53 | 4.17% | - |
| Jul 24, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 167.55 | -0.59% | - |
| Jul 23, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 168.54 | -0.59% | - |
| Jul 22, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 169.54 | -2.86% | - |
| Jul 21, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 174.53 | 0.57% | - |
| Jul 20, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.53 | - | - |
| Jul 17, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.53 | 4.82% | - |
| Jul 16, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.55 | - | - |
| Jul 15, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 165.55 | -1.19% | - |
| Jul 14, 2026 | 169.00 | 169.00 | 168.00 | 168.00 | 167.55 | 4.35% | 90 |
| Jul 13, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 160.56 | -0.62% | - |
| Jul 10, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.56 | -1.82% | - |
| Jul 9, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 164.55 | -1.20% | - |
| Jul 8, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 166.55 | 3.09% | - |
| Jul 7, 2026 | 162.00 | 162.00 | 162.00 | 162.00 | 161.56 | -1.22% | - |