Verisk Analytics, Inc. (FRA:VA7A)
Germany · Delayed Price · Currency is EUR 153.00
-4.00 (-2.55%)
Last updated: Jun 3, 2026, 8:06 AM CET
FRA:VA7A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | - | -2.55% | - |
| Jun 2, 2026 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | -1.26% | - |
| Jun 1, 2026 | 150.00 | 159.00 | 149.00 | 159.00 | 159.00 | 7.43% | 50 |
| May 29, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | -1.33% | - |
| May 28, 2026 | 147.00 | 150.00 | 147.00 | 150.00 | 150.00 | 2.74% | 200 |
| May 27, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.69% | 340 |
| May 26, 2026 | 147.00 | 147.00 | 145.00 | 145.00 | 145.00 | -1.36% | 340 |
| May 25, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| May 22, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 0.68% | - |
| May 21, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - | - |
| May 20, 2026 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -2.01% | 7 |
| May 19, 2026 | 147.00 | 149.00 | 147.00 | 149.00 | 149.00 | 7.19% | - |
| May 18, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| May 15, 2026 | 133.00 | 138.00 | 133.00 | 138.00 | 138.00 | -0.72% | - |
| May 14, 2026 | 136.00 | 139.00 | 136.00 | 139.00 | 139.00 | -1.42% | 40 |
| May 13, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | - |
| May 12, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | - |
| May 11, 2026 | 145.00 | 145.00 | 141.00 | 141.00 | 141.00 | -4.73% | - |
| May 8, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 2.07% | - |
| May 7, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -5.23% | - |
| May 6, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 2.68% | - |
| May 5, 2026 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | -3.87% | - |
| May 4, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -3.13% | - |
| Apr 30, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Apr 29, 2026 | 150.00 | 160.00 | 150.00 | 160.00 | 160.00 | 6.67% | 100 |
| Apr 28, 2026 | 149.00 | 152.00 | 149.00 | 150.00 | 150.00 | 0.67% | - |
| Apr 27, 2026 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | -1.32% | - |
| Apr 24, 2026 | 151.00 | 151.00 | 151.00 | 151.00 | 151.00 | 2.03% | - |
| Apr 23, 2026 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | -3.27% | - |
| Apr 22, 2026 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | -1.29% | - |
| Apr 21, 2026 | 152.00 | 155.00 | 152.00 | 155.00 | 155.00 | 3.33% | - |
| Apr 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 17, 2026 | 152.00 | 152.00 | 150.00 | 150.00 | 150.00 | -3.23% | - |
| Apr 16, 2026 | 150.00 | 155.00 | 150.00 | 155.00 | 155.00 | 4.73% | 15 |
| Apr 15, 2026 | 144.00 | 148.00 | 144.00 | 148.00 | 148.00 | 3.50% | - |
| Apr 14, 2026 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 1.42% | 10 |
| Apr 13, 2026 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | -2.76% | - |
| Apr 10, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -1.36% | - |
| Apr 9, 2026 | 150.00 | 150.00 | 147.00 | 147.00 | 147.00 | -5.16% | - |
| Apr 8, 2026 | 156.00 | 158.00 | 155.00 | 155.00 | 155.00 | -1.90% | 90 |
| Apr 7, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.57% | - |
| Apr 2, 2026 | 157.10 | 157.10 | 157.10 | 157.10 | 157.10 | 0.10% | - |
| Apr 1, 2026 | 163.00 | 163.00 | 156.95 | 156.95 | 156.95 | -3.53% | - |
| Mar 31, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 162.70 | 3.27% | - |
| Mar 30, 2026 | 157.55 | 157.55 | 157.55 | 157.55 | 157.55 | -2.14% | - |
| Mar 27, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -0.25% | - |
| Mar 26, 2026 | 159.30 | 161.40 | 159.30 | 161.40 | 161.40 | -3.67% | - |
| Mar 25, 2026 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | -2.59% | - |
| Mar 24, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | -0.81% | - |
| Mar 23, 2026 | 173.40 | 173.40 | 173.40 | 173.40 | 173.40 | -0.06% | - |