FRA:VACD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	21.14	21.40	20.93	20.93	20.93	-0.10%	1,000
Mar 26, 2026	20.63	20.95	20.63	20.95	20.95	1.01%	-
Mar 25, 2026	20.21	21.02	20.21	20.74	20.74	2.72%	240
Mar 24, 2026	19.42	20.19	19.42	20.19	20.19	3.27%	1,100
Mar 23, 2026	19.66	19.66	19.55	19.55	19.55	-0.79%	-
Mar 20, 2026	19.57	19.71	19.57	19.71	19.71	1.89%	-
Mar 19, 2026	19.34	19.34	19.34	19.34	19.34	-0.33%	-
Mar 18, 2026	19.57	19.57	19.41	19.41	19.41	0.13%	1,550
Mar 17, 2026	18.67	19.38	18.67	19.38	19.38	3.83%	-
Mar 16, 2026	18.48	18.67	18.48	18.67	18.67	1.83%	310
Mar 13, 2026	18.81	18.81	18.33	18.33	18.33	-2.50%	55
Mar 12, 2026	19.17	19.24	18.80	18.80	18.80	-2.89%	20
Mar 11, 2026	19.25	19.36	19.25	19.36	19.36	0.81%	-
Mar 10, 2026	19.36	19.36	19.21	19.21	19.21	-1.87%	-
Mar 9, 2026	18.46	19.57	18.46	19.57	19.57	2.78%	-
Mar 6, 2026	19.01	19.04	19.01	19.04	19.04	0.74%	130
Mar 5, 2026	19.24	19.24	18.90	18.90	18.90	-2.50%	-
Mar 4, 2026	19.11	19.39	19.11	19.39	19.39	0.73%	-
Mar 3, 2026	18.96	19.25	18.96	19.25	19.25	0.57%	176
Mar 2, 2026	18.81	19.80	18.81	19.14	19.14	-0.36%	1,663
Feb 27, 2026	19.30	20.01	19.21	19.21	19.21	-0.57%	300
Feb 26, 2026	19.36	19.70	19.32	19.32	19.32	-1.70%	55
Feb 25, 2026	19.47	19.65	19.47	19.65	19.65	0.92%	-
Feb 24, 2026	19.26	19.50	19.26	19.47	19.47	1.12%	260
Feb 23, 2026	19.28	19.28	19.26	19.26	19.26	-0.10%	-
Feb 20, 2026	19.46	19.46	19.28	19.28	19.28	-0.93%	-
Feb 19, 2026	18.86	19.75	18.86	19.46	19.46	3.18%	250
Feb 18, 2026	18.65	18.86	18.65	18.86	18.86	1.26%	-
Feb 17, 2026	18.52	18.62	18.52	18.62	18.62	0.54%	-
Feb 16, 2026	18.04	18.52	18.04	18.52	18.52	2.60%	300
Feb 13, 2026	18.13	18.36	17.90	18.05	18.05	-0.44%	556
Feb 12, 2026	18.88	18.88	18.13	18.13	18.13	-4.00%	-
Feb 11, 2026	18.51	18.89	18.51	18.89	18.89	2.08%	1,264
Feb 10, 2026	18.57	18.57	18.50	18.50	18.50	-0.48%	-
Feb 9, 2026	18.41	18.65	18.41	18.59	18.59	1.17%	100
Feb 6, 2026	18.07	18.38	18.07	18.38	18.38	1.83%	-
Feb 5, 2026	18.03	18.51	18.03	18.05	18.05	0.17%	1,200
Feb 4, 2026	18.31	18.31	18.02	18.02	18.02	-1.15%	-
Feb 3, 2026	18.03	18.23	18.03	18.23	18.23	1.45%	-
Feb 2, 2026	17.45	17.97	17.45	17.97	17.97	1.96%	101
Jan 30, 2026	17.87	17.87	17.62	17.62	17.62	-1.67%	-
Jan 29, 2026	17.61	18.48	17.61	17.92	17.92	2.08%	178
Jan 28, 2026	17.53	17.98	17.53	17.56	17.56	0.69%	290
Jan 27, 2026	17.74	17.79	17.44	17.44	17.44	0.66%	2,300
Jan 26, 2026	17.79	17.79	17.32	17.32	17.32	-2.67%	10
Jan 23, 2026	17.45	18.01	17.45	17.80	17.80	1.89%	250
Jan 22, 2026	17.61	17.94	17.47	17.47	17.47	-0.94%	5,000
Jan 21, 2026	16.64	17.63	16.64	17.63	17.63	6.46%	150
Jan 20, 2026	16.60	16.60	16.50	16.56	16.56	-0.57%	100
Jan 19, 2026	16.65	17.06	16.65	16.66	16.66	-1.45%	400