FRA:VACD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	17.69	18.00	17.69	18.00	18.00	-1.50%	-
Oct 22, 2026	18.28	18.28	18.28	18.28	18.28	-0.57%	-
Oct 21, 2026	18.38	18.38	18.38	18.38	18.38	-0.84%	-
Oct 20, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%	-
Oct 19, 2026	18.83	18.83	18.59	18.59	18.59	-0.72%	-
Oct 16, 2026	18.43	18.72	18.41	18.72	18.72	2.58%	5
Oct 15, 2026	18.28	18.28	18.25	18.25	18.25	-1.32%	5
Oct 14, 2026	18.50	18.50	18.50	18.50	18.50	0.33%	-
Oct 13, 2026	18.44	18.44	18.44	18.44	18.44	-	-
Oct 12, 2026	17.95	18.44	17.95	18.44	18.44	4.86%	-
Oct 9, 2026	17.58	17.58	17.58	17.58	17.58	-0.45%	-
Oct 8, 2026	17.66	17.66	17.66	17.66	17.66	-2.05%	-
Oct 7, 2026	18.03	18.03	18.03	18.03	18.03	-1.85%	-
Oct 6, 2026	18.37	18.37	18.37	18.37	18.37	-0.03%	-
Oct 5, 2026	17.78	18.38	17.78	18.38	18.38	2.97%	-
Oct 2, 2026	17.86	17.86	17.83	17.85	17.85	-2.57%	37
Oct 1, 2026	18.32	18.32	18.32	18.32	18.32	-0.25%	-
Sep 30, 2026	18.36	18.36	18.36	18.36	18.36	-3.85%	-
Sep 29, 2026	19.10	19.10	19.10	19.10	19.10	-0.37%	-
Sep 28, 2026	18.92	19.17	18.92	19.17	19.17	1.43%	-
Sep 25, 2026	19.36	19.36	18.90	18.90	18.90	-2.15%	200
Sep 24, 2026	18.81	19.65	18.81	19.31	19.31	3.85%	202
Sep 23, 2026	18.49	18.60	18.49	18.60	18.60	0.46%	-
Sep 22, 2026	18.43	18.51	18.43	18.51	18.51	0.71%	-
Sep 21, 2026	18.99	18.99	18.38	18.38	18.38	-2.42%	-
Sep 18, 2026	19.07	19.07	18.84	18.84	18.84	-0.34%	-
Sep 17, 2026	19.81	19.81	18.90	18.90	18.90	-3.94%	212
Sep 16, 2026	18.98	19.68	18.98	19.68	19.68	5.52%	-
Sep 15, 2026	18.17	18.65	18.17	18.65	18.65	2.19%	-
Sep 14, 2026	18.47	18.47	18.24	18.25	18.25	-0.95%	-
Sep 11, 2026	18.58	18.58	18.42	18.42	18.42	-0.41%	-
Sep 10, 2026	19.12	19.14	18.50	18.50	18.50	-2.99%	200
Sep 9, 2026	19.08	19.08	19.07	19.07	19.07	0.77%	-
Sep 8, 2026	18.72	19.18	18.72	18.92	18.92	0.88%	400
Sep 7, 2026	18.53	18.87	18.53	18.76	18.76	1.11%	62
Sep 4, 2026	18.55	18.55	18.55	18.55	18.55	-1.30%	-
Sep 3, 2026	18.49	18.80	18.49	18.80	18.80	1.35%	150
Sep 2, 2026	18.55	18.55	18.55	18.55	18.55	0.41%	-
Sep 1, 2026	18.57	18.95	18.47	18.47	18.47	-0.40%	1,340
Aug 31, 2026	17.76	18.55	17.76	18.55	18.55	5.28%	-
Aug 28, 2026	17.84	17.84	17.62	17.62	17.62	-1.04%	-
Aug 27, 2026	17.73	17.80	17.73	17.80	17.80	-1.77%	-
Aug 26, 2026	18.09	18.12	18.09	18.12	18.12	3.45%	600
Aug 25, 2026	17.52	17.52	17.52	17.52	17.52	-0.85%	-
Aug 24, 2026	17.67	17.67	17.67	17.67	17.67	-0.11%	-
Aug 21, 2026	18.06	18.06	17.69	17.69	17.69	-2.18%	-
Aug 20, 2026	18.08	18.08	18.08	18.08	18.08	-2.30%	-
Aug 19, 2026	18.05	18.51	18.05	18.51	18.51	3.24%	100
Aug 18, 2026	17.93	17.93	17.93	17.93	17.93	-0.33%	-
Aug 17, 2026	18.06	18.06	17.99	17.99	17.99	-0.17%	-