FRA:VACD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.07	19.07	18.84	18.84	18.84	-0.34%	-
Sep 17, 2026	19.81	19.81	18.90	18.90	18.90	-3.94%	212
Sep 16, 2026	18.98	19.68	18.98	19.68	19.68	5.52%	-
Sep 15, 2026	18.17	18.65	18.17	18.65	18.65	2.19%	-
Sep 14, 2026	18.47	18.47	18.24	18.25	18.25	-0.95%	-
Sep 11, 2026	18.58	18.58	18.42	18.42	18.42	-0.41%	-
Sep 10, 2026	19.12	19.14	18.50	18.50	18.50	-2.99%	200
Sep 9, 2026	19.08	19.08	19.07	19.07	19.07	0.77%	-
Sep 8, 2026	18.72	19.18	18.72	18.92	18.92	0.88%	400
Sep 7, 2026	18.53	18.87	18.53	18.76	18.76	1.11%	62
Sep 4, 2026	18.55	18.55	18.55	18.55	18.55	-1.30%	-
Sep 3, 2026	18.49	18.80	18.49	18.80	18.80	1.35%	150
Sep 2, 2026	18.55	18.55	18.55	18.55	18.55	0.41%	-
Sep 1, 2026	18.57	18.95	18.47	18.47	18.47	-0.40%	1,340
Aug 31, 2026	17.76	18.55	17.76	18.55	18.55	5.28%	-
Aug 28, 2026	17.84	17.84	17.62	17.62	17.62	-1.04%	-
Aug 27, 2026	17.73	17.80	17.73	17.80	17.80	-1.77%	-
Aug 26, 2026	18.09	18.12	18.09	18.12	18.12	3.45%	600
Aug 25, 2026	17.52	17.52	17.52	17.52	17.52	-0.85%	-
Aug 24, 2026	17.67	17.67	17.67	17.67	17.67	-0.11%	-
Aug 21, 2026	18.06	18.06	17.69	17.69	17.69	-2.18%	-
Aug 20, 2026	18.08	18.08	18.08	18.08	18.08	-2.30%	-
Aug 19, 2026	18.05	18.51	18.05	18.51	18.51	3.24%	100
Aug 18, 2026	17.93	17.93	17.93	17.93	17.93	-0.33%	-
Aug 17, 2026	18.06	18.06	17.99	17.99	17.99	-0.17%	-
Aug 14, 2026	18.08	18.09	18.02	18.02	18.02	-1.61%	27
Aug 13, 2026	18.31	18.31	18.31	18.31	18.31	1.22%	-
Aug 12, 2026	18.09	18.09	18.09	18.09	18.09	-2.30%	-
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	-	100
Aug 10, 2026	18.73	18.73	18.52	18.52	18.52	-2.32%	100
Aug 7, 2026	18.96	18.96	18.96	18.96	18.96	0.80%	-
Aug 6, 2026	18.81	18.81	18.81	18.81	18.81	-3.56%	-
Aug 5, 2026	19.46	19.50	19.46	19.50	19.50	-	210
Aug 4, 2026	18.94	19.50	18.94	19.50	19.50	3.01%	-
Aug 3, 2026	18.93	18.93	18.93	18.93	18.93	0.53%	-
Jul 31, 2026	20.95	20.95	20.88	20.88	18.83	-1.28%	-
Jul 30, 2026	21.15	21.15	21.15	21.15	19.07	0.86%	-
Jul 29, 2026	20.97	20.97	20.97	20.97	18.91	-3.23%	-
Jul 28, 2026	21.67	21.67	21.67	21.67	19.54	-2.69%	-
Jul 27, 2026	22.27	22.27	22.27	22.27	20.08	1.23%	-
Jul 24, 2026	21.76	22.00	21.76	22.00	19.84	2.71%	-
Jul 23, 2026	21.42	21.42	21.42	21.42	19.32	0.89%	-
Jul 22, 2026	21.23	21.23	21.23	21.23	19.15	0.47%	-
Jul 21, 2026	21.13	21.13	21.13	21.13	19.06	0.71%	-
Jul 20, 2026	20.60	20.98	20.60	20.98	18.92	1.89%	-
Jul 17, 2026	20.20	20.59	20.20	20.59	18.57	-1.72%	-
Jul 16, 2026	20.65	20.95	20.65	20.95	18.89	0.77%	19
Jul 15, 2026	20.79	20.79	20.79	20.79	18.75	-1.19%	-
Jul 14, 2026	21.04	21.04	21.04	21.04	18.97	0.53%	-
Jul 13, 2026	20.37	20.93	20.37	20.93	18.88	2.30%	-