FRA:VACD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	22.27	22.27	22.27	22.27	22.27	1.23%	-
Jul 24, 2026	21.76	22.00	21.76	22.00	22.00	2.71%	-
Jul 23, 2026	21.42	21.42	21.42	21.42	21.42	0.89%	-
Jul 22, 2026	21.23	21.23	21.23	21.23	21.23	0.47%	-
Jul 21, 2026	21.13	21.13	21.13	21.13	21.13	0.71%	-
Jul 20, 2026	20.60	20.98	20.60	20.98	20.98	1.89%	-
Jul 17, 2026	20.20	20.59	20.20	20.59	20.59	-1.72%	-
Jul 16, 2026	20.65	20.95	20.65	20.95	20.95	0.77%	19
Jul 15, 2026	20.79	20.79	20.79	20.79	20.79	-1.19%	-
Jul 14, 2026	21.04	21.04	21.04	21.04	21.04	0.53%	-
Jul 13, 2026	20.37	20.93	20.37	20.93	20.93	2.30%	-
Jul 10, 2026	20.62	20.62	20.46	20.46	20.46	-3.26%	-
Jul 9, 2026	21.15	21.15	21.15	21.15	21.15	0.38%	-
Jul 8, 2026	20.44	21.07	20.44	21.07	21.07	4.83%	-
Jul 7, 2026	20.10	20.10	20.10	20.10	20.10	-2.05%	-
Jul 6, 2026	20.52	20.52	20.52	20.52	20.52	0.29%	-
Jul 3, 2026	20.23	20.46	20.23	20.46	20.46	3.59%	100
Jul 2, 2026	19.75	19.75	19.75	19.75	19.75	-2.71%	-
Jul 1, 2026	20.30	20.30	20.30	20.30	20.30	-2.59%	-
Jun 30, 2026	20.84	20.84	20.84	20.84	20.84	0.24%	-
Jun 29, 2026	20.36	20.79	20.36	20.79	20.79	2.67%	-
Jun 26, 2026	21.03	21.03	20.25	20.25	20.25	-4.88%	5,000
Jun 25, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%	-
Jun 24, 2026	22.15	22.15	21.32	21.32	21.32	-3.00%	2
Jun 23, 2026	21.98	21.98	21.98	21.98	21.98	-0.68%	-
Jun 22, 2026	22.37	22.37	22.13	22.13	22.13	-1.21%	-
Jun 19, 2026	21.92	22.40	21.81	22.40	22.40	0.90%	499
Jun 18, 2026	23.40	23.40	22.20	22.20	22.20	-5.89%	300
Jun 17, 2026	23.59	23.59	23.59	23.59	23.59	-2.32%	-
Jun 16, 2026	24.15	24.15	24.15	24.15	24.15	0.50%	-
Jun 15, 2026	24.85	24.85	24.03	24.03	24.03	1.18%	5
Jun 12, 2026	24.21	24.21	23.75	23.75	23.75	1.41%	20
Jun 11, 2026	23.42	23.42	23.42	23.42	23.42	-0.76%	-
Jun 10, 2026	23.90	23.90	23.60	23.60	23.60	-1.26%	25
Jun 9, 2026	24.22	24.22	23.90	23.90	23.90	-1.12%	-
Jun 8, 2026	23.88	24.17	23.88	24.17	24.17	0.21%	-
Jun 5, 2026	24.40	24.40	24.12	24.12	24.12	-1.35%	-
Jun 4, 2026	25.00	25.00	24.45	24.45	24.45	0.20%	360
Jun 3, 2026	24.15	24.40	24.15	24.40	24.40	0.99%	-
Jun 2, 2026	24.07	24.16	24.07	24.16	24.16	1.68%	-
Jun 1, 2026	23.76	23.76	23.76	23.76	23.76	-	-
May 29, 2026	23.92	23.92	23.76	23.76	23.76	-0.38%	-
May 28, 2026	23.63	23.85	23.63	23.85	23.85	0.17%	-
May 27, 2026	24.79	24.79	23.81	23.81	23.81	-3.88%	-
May 26, 2026	24.13	24.77	24.13	24.77	24.77	2.19%	-
May 25, 2026	23.75	24.24	23.75	24.24	24.24	1.59%	-
May 22, 2026	24.33	24.33	23.86	23.86	23.86	-2.09%	-
May 21, 2026	24.20	24.37	24.19	24.37	24.37	0.70%	120
May 20, 2026	23.81	24.39	23.81	24.20	24.20	0.62%	125
May 19, 2026	23.88	24.05	23.88	24.05	24.05	-8.69%	75