FRA:VACD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	17.52	17.52	17.52	17.52	17.52	-0.85%	-
Aug 24, 2026	17.67	17.67	17.67	17.67	17.67	-0.11%	-
Aug 21, 2026	18.06	18.06	17.69	17.69	17.69	-2.18%	-
Aug 20, 2026	18.08	18.08	18.08	18.08	18.08	-2.30%	-
Aug 19, 2026	18.05	18.51	18.05	18.51	18.51	3.24%	100
Aug 18, 2026	17.93	17.93	17.93	17.93	17.93	-0.33%	-
Aug 17, 2026	18.06	18.06	17.99	17.99	17.99	-0.17%	-
Aug 14, 2026	18.08	18.09	18.02	18.02	18.02	-1.61%	27
Aug 13, 2026	18.31	18.31	18.31	18.31	18.31	1.22%	-
Aug 12, 2026	18.09	18.09	18.09	18.09	18.09	-2.30%	-
Aug 11, 2026	18.52	18.52	18.52	18.52	18.52	-	100
Aug 10, 2026	18.73	18.73	18.52	18.52	18.52	-2.32%	100
Aug 7, 2026	18.96	18.96	18.96	18.96	18.96	0.80%	-
Aug 6, 2026	18.81	18.81	18.81	18.81	18.81	-3.56%	-
Aug 5, 2026	19.46	19.50	19.46	19.50	19.50	-	210
Aug 4, 2026	18.94	19.50	18.94	19.50	19.50	3.01%	-
Aug 3, 2026	18.93	18.93	18.93	18.93	18.93	0.53%	-
Jul 31, 2026	20.95	20.95	20.88	20.88	18.83	-1.28%	-
Jul 30, 2026	21.15	21.15	21.15	21.15	19.07	0.86%	-
Jul 29, 2026	20.97	20.97	20.97	20.97	18.91	-3.23%	-
Jul 28, 2026	21.67	21.67	21.67	21.67	19.54	-2.69%	-
Jul 27, 2026	22.27	22.27	22.27	22.27	20.08	1.23%	-
Jul 24, 2026	21.76	22.00	21.76	22.00	19.84	2.71%	-
Jul 23, 2026	21.42	21.42	21.42	21.42	19.32	0.89%	-
Jul 22, 2026	21.23	21.23	21.23	21.23	19.15	0.47%	-
Jul 21, 2026	21.13	21.13	21.13	21.13	19.06	0.71%	-
Jul 20, 2026	20.60	20.98	20.60	20.98	18.92	1.89%	-
Jul 17, 2026	20.20	20.59	20.20	20.59	18.57	-1.72%	-
Jul 16, 2026	20.65	20.95	20.65	20.95	18.89	0.77%	19
Jul 15, 2026	20.79	20.79	20.79	20.79	18.75	-1.19%	-
Jul 14, 2026	21.04	21.04	21.04	21.04	18.97	0.53%	-
Jul 13, 2026	20.37	20.93	20.37	20.93	18.88	2.30%	-
Jul 10, 2026	20.62	20.62	20.46	20.46	18.45	-3.26%	-
Jul 9, 2026	21.15	21.15	21.15	21.15	19.07	0.38%	-
Jul 8, 2026	20.44	21.07	20.44	21.07	19.00	4.83%	-
Jul 7, 2026	20.10	20.10	20.10	20.10	18.13	-2.05%	-
Jul 6, 2026	20.52	20.52	20.52	20.52	18.51	0.29%	-
Jul 3, 2026	20.23	20.46	20.23	20.46	18.45	3.59%	100
Jul 2, 2026	19.75	19.75	19.75	19.75	17.81	-2.71%	-
Jul 1, 2026	20.30	20.30	20.30	20.30	18.31	-2.59%	-
Jun 30, 2026	20.84	20.84	20.84	20.84	18.79	0.24%	-
Jun 29, 2026	20.36	20.79	20.36	20.79	18.75	2.67%	-
Jun 26, 2026	21.03	21.03	20.25	20.25	18.26	-4.88%	5,000
Jun 25, 2026	21.29	21.29	21.29	21.29	19.20	-0.14%	-
Jun 24, 2026	22.15	22.15	21.32	21.32	19.23	-3.00%	2
Jun 23, 2026	21.98	21.98	21.98	21.98	19.82	-0.68%	-
Jun 22, 2026	22.37	22.37	22.13	22.13	19.96	-1.21%	-
Jun 19, 2026	21.92	22.40	21.81	22.40	20.20	0.90%	499
Jun 18, 2026	23.40	23.40	22.20	22.20	20.02	-5.89%	300
Jun 17, 2026	23.59	23.59	23.59	23.59	21.27	-2.32%	-