FRA:VACD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	21.03	21.03	20.74	20.80	20.80	-2.30%	5,000
Jun 25, 2026	21.29	21.29	21.29	21.29	21.29	-0.14%	-
Jun 24, 2026	22.15	22.15	21.32	21.32	21.32	-3.00%	2
Jun 23, 2026	21.98	21.98	21.98	21.98	21.98	-0.68%	-
Jun 22, 2026	22.37	22.37	22.13	22.13	22.13	-1.21%	-
Jun 19, 2026	21.92	22.40	21.81	22.40	22.40	0.90%	499
Jun 18, 2026	23.40	23.40	22.20	22.20	22.20	-5.89%	300
Jun 17, 2026	23.59	23.59	23.59	23.59	23.59	-2.32%	-
Jun 16, 2026	24.15	24.15	24.15	24.15	24.15	0.50%	-
Jun 15, 2026	24.85	24.85	24.03	24.03	24.03	1.18%	5
Jun 12, 2026	24.21	24.21	23.75	23.75	23.75	1.41%	20
Jun 11, 2026	23.42	23.42	23.42	23.42	23.42	-0.76%	-
Jun 10, 2026	23.90	23.90	23.60	23.60	23.60	-1.26%	25
Jun 9, 2026	24.22	24.22	23.90	23.90	23.90	-1.12%	-
Jun 8, 2026	23.88	24.17	23.88	24.17	24.17	0.21%	-
Jun 5, 2026	24.40	24.40	24.12	24.12	24.12	-1.35%	-
Jun 4, 2026	25.00	25.00	24.45	24.45	24.45	0.20%	360
Jun 3, 2026	24.15	24.40	24.15	24.40	24.40	0.99%	-
Jun 2, 2026	24.07	24.16	24.07	24.16	24.16	1.68%	-
Jun 1, 2026	23.76	23.76	23.76	23.76	23.76	-	-
May 29, 2026	23.92	23.92	23.76	23.76	23.76	-0.38%	-
May 28, 2026	23.63	23.85	23.63	23.85	23.85	0.17%	-
May 27, 2026	24.79	24.79	23.81	23.81	23.81	-3.88%	-
May 26, 2026	24.13	24.77	24.13	24.77	24.77	2.19%	-
May 25, 2026	23.75	24.24	23.75	24.24	24.24	1.59%	-
May 22, 2026	24.33	24.33	23.86	23.86	23.86	-2.09%	-
May 21, 2026	24.20	24.37	24.19	24.37	24.37	0.70%	120
May 20, 2026	23.81	24.39	23.81	24.20	24.20	0.62%	125
May 19, 2026	23.88	24.05	23.88	24.05	24.05	-8.69%	75
May 18, 2026	26.20	26.46	26.20	26.34	26.34	-0.42%	440
May 15, 2026	27.45	27.45	26.45	26.45	26.45	-3.82%	-
May 14, 2026	26.95	27.50	26.95	27.50	27.50	2.50%	217
May 13, 2026	23.70	26.83	23.70	26.83	26.83	9.24%	450
May 12, 2026	24.56	24.56	24.56	24.56	24.56	0.29%	-
May 11, 2026	23.49	24.49	23.49	24.49	24.49	3.86%	1,000
May 8, 2026	23.27	23.58	23.27	23.58	23.58	0.68%	-
May 7, 2026	24.89	25.09	23.42	23.42	23.42	-6.62%	1,875
May 6, 2026	25.81	25.81	24.60	25.08	25.08	-2.03%	639
May 5, 2026	25.56	25.82	25.56	25.60	25.60	0.51%	100
May 4, 2026	25.80	25.80	25.47	25.47	25.47	-0.43%	-
Apr 30, 2026	24.68	25.72	24.68	25.58	25.58	3.35%	100
Apr 29, 2026	24.75	24.75	24.75	24.75	24.75	0.41%	-
Apr 28, 2026	25.12	25.12	24.65	24.65	24.65	-2.26%	-
Apr 27, 2026	25.49	25.49	25.22	25.22	25.22	-1.02%	300
Apr 24, 2026	25.05	25.48	25.05	25.48	25.48	2.08%	900
Apr 23, 2026	24.06	25.00	24.06	24.96	24.96	3.18%	240
Apr 22, 2026	23.52	24.25	23.52	24.19	24.19	3.73%	300
Apr 21, 2026	23.51	23.51	23.32	23.32	23.32	-0.81%	-
Apr 20, 2026	23.12	23.51	23.12	23.51	23.51	1.64%	800
Apr 17, 2026	23.37	23.66	23.13	23.13	23.13	-0.81%	203