FRA:VACD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	23.37	23.66	23.13	23.13	23.13	-0.81%	203
Apr 16, 2026	23.53	23.62	23.32	23.32	23.32	-0.43%	100
Apr 15, 2026	23.80	23.84	23.42	23.42	23.42	-1.64%	100
Apr 14, 2026	23.81	23.81	23.63	23.81	23.81	0.72%	152
Apr 13, 2026	22.91	23.64	22.91	23.64	23.64	3.46%	112
Apr 10, 2026	23.10	23.10	22.85	22.85	22.85	-1.13%	200
Apr 9, 2026	21.78	23.50	21.78	23.11	23.11	5.72%	165
Apr 8, 2026	22.40	22.50	21.21	21.86	21.86	-0.73%	1,270
Apr 7, 2026	21.92	22.18	21.92	22.02	22.02	-0.99%	864
Apr 2, 2026	20.74	22.30	20.74	22.24	22.24	4.12%	50
Apr 1, 2026	21.49	21.49	21.36	21.36	21.36	-0.33%	-
Mar 31, 2026	21.07	21.43	21.07	21.43	21.43	2.78%	-
Mar 30, 2026	20.79	20.85	20.79	20.85	20.85	-0.38%	-
Mar 27, 2026	21.14	21.40	20.93	20.93	20.93	-0.10%	1,000
Mar 26, 2026	20.63	20.95	20.63	20.95	20.95	1.01%	-
Mar 25, 2026	20.21	21.02	20.21	20.74	20.74	2.72%	240
Mar 24, 2026	19.42	20.19	19.42	20.19	20.19	3.27%	1,100
Mar 23, 2026	19.66	19.66	19.55	19.55	19.55	-0.79%	-
Mar 20, 2026	19.57	19.71	19.57	19.71	19.71	1.89%	-
Mar 19, 2026	19.34	19.34	19.34	19.34	19.34	-0.33%	-
Mar 18, 2026	19.57	19.57	19.41	19.41	19.41	0.13%	1,550
Mar 17, 2026	18.67	19.38	18.67	19.38	19.38	3.83%	-
Mar 16, 2026	18.48	18.67	18.48	18.67	18.67	1.83%	310
Mar 13, 2026	18.81	18.81	18.33	18.33	18.33	-2.50%	55
Mar 12, 2026	19.17	19.24	18.80	18.80	18.80	-2.89%	20
Mar 11, 2026	19.25	19.36	19.25	19.36	19.36	0.81%	-
Mar 10, 2026	19.36	19.36	19.21	19.21	19.21	-1.87%	-
Mar 9, 2026	18.46	19.57	18.46	19.57	19.57	2.78%	-
Mar 6, 2026	19.01	19.04	19.01	19.04	19.04	0.74%	130
Mar 5, 2026	19.24	19.24	18.90	18.90	18.90	-2.50%	-
Mar 4, 2026	19.11	19.39	19.11	19.39	19.39	0.73%	-
Mar 3, 2026	18.96	19.25	18.96	19.25	19.25	0.57%	176
Mar 2, 2026	18.81	19.80	18.81	19.14	19.14	-0.36%	1,663
Feb 27, 2026	19.30	20.01	19.21	19.21	19.21	-0.57%	300
Feb 26, 2026	19.36	19.70	19.32	19.32	19.32	-1.70%	55
Feb 25, 2026	19.47	19.65	19.47	19.65	19.65	0.92%	-
Feb 24, 2026	19.26	19.50	19.26	19.47	19.47	1.12%	260
Feb 23, 2026	19.28	19.28	19.26	19.26	19.26	-0.10%	-
Feb 20, 2026	19.46	19.46	19.28	19.28	19.28	-0.93%	-
Feb 19, 2026	18.86	19.75	18.86	19.46	19.46	3.18%	250
Feb 18, 2026	18.65	18.86	18.65	18.86	18.86	1.26%	-
Feb 17, 2026	18.52	18.62	18.52	18.62	18.62	0.54%	-
Feb 16, 2026	18.04	18.52	18.04	18.52	18.52	2.60%	300
Feb 13, 2026	18.13	18.36	17.90	18.05	18.05	-0.44%	556
Feb 12, 2026	18.88	18.88	18.13	18.13	18.13	-4.00%	-
Feb 11, 2026	18.51	18.89	18.51	18.89	18.89	2.08%	1,264
Feb 10, 2026	18.57	18.57	18.50	18.50	18.50	-0.48%	-
Feb 9, 2026	18.41	18.65	18.41	18.59	18.59	1.17%	100
Feb 6, 2026	18.07	18.38	18.07	18.38	18.38	1.83%	-
Feb 5, 2026	18.03	18.51	18.03	18.05	18.05	0.17%	1,200