Vail Resorts, Inc. (FRA:VAI)
Germany · Delayed Price · Currency is EUR 116.00
+3.00 (2.65%)
At close: Jan 9, 2026
Vail Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | - |
| Jan 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Jan 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Jan 6, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Jan 5, 2026 | 113.00 | 117.00 | 113.00 | 114.00 | 114.00 | -0.87% | 123 |
| Jan 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | 70 |
| Dec 30, 2025 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | -0.83% | 9 |
| Dec 29, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 118.11 | -2.44% | 30 |
| Dec 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.07 | -2.38% | 30 |
| Dec 22, 2025 | 130.00 | 130.00 | 126.00 | 126.00 | 124.02 | -3.08% | 30 |
| Dec 19, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 127.96 | -0.76% | - |
| Dec 18, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 128.94 | -1.50% | 30 |
| Dec 17, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 130.91 | -1.48% | - |
| Dec 16, 2025 | 134.00 | 135.00 | 134.00 | 135.00 | 132.88 | -0.74% | 90 |
| Dec 15, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 133.86 | 4.62% | - |
| Dec 12, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 127.96 | 9.24% | - |
| Dec 11, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 117.13 | -3.25% | - |
| Dec 10, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.07 | 0.82% | - |
| Dec 9, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 120.08 | -0.81% | - |
| Dec 8, 2025 | 122.00 | 123.00 | 121.00 | 123.00 | 121.07 | 3.36% | 120 |
| Dec 5, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 117.13 | - | 3 |
| Dec 4, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 117.13 | 0.85% | - |
| Dec 3, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 116.14 | - | - |
| Dec 2, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 116.14 | -0.84% | - |
| Dec 1, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 117.13 | - | - |
| Nov 28, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 117.13 | 0.85% | - |
| Nov 27, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 116.14 | -4.84% | - |
| Nov 26, 2025 | 120.00 | 124.00 | 120.00 | 124.00 | 122.05 | 5.98% | 2 |
| Nov 25, 2025 | 115.00 | 117.00 | 115.00 | 117.00 | 115.16 | -1.68% | 9 |
| Nov 24, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 117.13 | - | 30 |
| Nov 21, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 117.13 | -1.65% | - |
| Nov 20, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 119.10 | 0.83% | - |
| Nov 19, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 118.11 | 1.69% | - |
| Nov 18, 2025 | 118.00 | 118.00 | 118.00 | 118.00 | 116.14 | -5.60% | - |
| Nov 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.03 | - | - |
| Nov 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.03 | -5.30% | - |
| Nov 13, 2025 | 128.00 | 133.00 | 128.00 | 132.00 | 129.92 | 3.13% | 55 |
| Nov 12, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 125.99 | 1.59% | - |
| Nov 11, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 124.02 | -2.33% | - |
| Nov 10, 2025 | 126.00 | 129.00 | 126.00 | 129.00 | 126.97 | 4.03% | 9 |
| Nov 7, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 122.05 | - | - |
| Nov 6, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 122.05 | 1.64% | - |
| Nov 5, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 120.08 | -3.94% | - |
| Nov 4, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 125.00 | - | - |
| Nov 3, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 125.00 | 1.60% | - |
| Oct 31, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 123.03 | -0.79% | - |
| Oct 30, 2025 | 126.00 | 127.00 | 126.00 | 126.00 | 124.02 | -2.33% | 35 |
| Oct 29, 2025 | 130.00 | 132.00 | 129.00 | 129.00 | 126.97 | -4.44% | 34 |
| Oct 28, 2025 | 134.00 | 135.00 | 134.00 | 135.00 | 132.88 | 3.85% | 30 |
| Oct 27, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 127.96 | - | - |