Vail Resorts, Inc. (FRA:VAI)
Germany · Delayed Price · Currency is EUR 120.00
+1.00 (0.84%)
Last updated: Feb 20, 2026, 9:05 AM CET
Vail Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.84% | - |
| Feb 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 3.48% | - |
| Feb 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | - |
| Feb 17, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Feb 16, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Feb 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -1.72% | - |
| Feb 12, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -1.69% | - |
| Feb 11, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.85% | - |
| Feb 10, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| Feb 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.71% | - |
| Feb 6, 2026 | 114.00 | 117.00 | 114.00 | 117.00 | 117.00 | 2.63% | 30 |
| Feb 5, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 6.54% | - |
| Feb 4, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Feb 3, 2026 | 109.00 | 109.00 | 108.00 | 108.00 | 108.00 | -5.26% | 40 |
| Feb 2, 2026 | 110.00 | 114.00 | 110.00 | 114.00 | 114.00 | 5.56% | 21 |
| Jan 30, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Jan 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.91% | - |
| Jan 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.51% | - |
| Jan 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -2.56% | - |
| Jan 26, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | -1.68% | 30 |
| Jan 23, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Jan 22, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Jan 21, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Jan 20, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | - |
| Jan 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | - |
| Jan 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Jan 15, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | - |
| Jan 14, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -3.23% | - |
| Jan 13, 2026 | 119.00 | 124.00 | 119.00 | 124.00 | 124.00 | 6.90% | 198 |
| Jan 12, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Jan 9, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 2.65% | - |
| Jan 8, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.74% | - |
| Jan 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 1.77% | - |
| Jan 6, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.88% | - |
| Jan 5, 2026 | 113.00 | 117.00 | 113.00 | 114.00 | 114.00 | -0.87% | 123 |
| Jan 2, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -3.36% | 70 |
| Dec 30, 2025 | 115.00 | 119.00 | 115.00 | 119.00 | 119.00 | -0.83% | 9 |
| Dec 29, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 118.11 | -2.44% | 30 |
| Dec 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.07 | -2.38% | 30 |
| Dec 22, 2025 | 130.00 | 130.00 | 126.00 | 126.00 | 124.02 | -3.08% | 30 |
| Dec 19, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 127.96 | -0.76% | - |
| Dec 18, 2025 | 132.00 | 132.00 | 131.00 | 131.00 | 128.94 | -1.50% | 30 |
| Dec 17, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 130.91 | -1.48% | - |
| Dec 16, 2025 | 134.00 | 135.00 | 134.00 | 135.00 | 132.88 | -0.74% | 90 |
| Dec 15, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 133.86 | 4.62% | - |
| Dec 12, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 127.96 | 9.24% | - |
| Dec 11, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 117.13 | -3.25% | - |
| Dec 10, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 121.07 | 0.82% | - |
| Dec 9, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 120.08 | -0.81% | - |
| Dec 8, 2025 | 122.00 | 123.00 | 121.00 | 123.00 | 121.07 | 3.36% | 120 |