Vail Resorts, Inc. (FRA:VAI)
Germany · Delayed Price · Currency is EUR 130.00
+2.00 (1.56%)
At close: Oct 23, 2026
FRA:VAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56% | - |
| Oct 22, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -3.76% | - |
| Oct 21, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 20, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 19, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Oct 16, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Oct 15, 2026 | 131.00 | 135.00 | 131.00 | 135.00 | 135.00 | 0.75% | 50 |
| Oct 14, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 3.08% | - |
| Oct 13, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.78% | - |
| Oct 12, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Oct 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.57% | - |
| Oct 8, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | 0.78% | - |
| Oct 7, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 126.02 | -0.78% | 18 |
| Oct 6, 2026 | 123.00 | 129.00 | 123.00 | 129.00 | 127.00 | 4.03% | 50 |
| Oct 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 122.08 | 1.64% | - |
| Oct 2, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 120.11 | 1.67% | - |
| Oct 1, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.14 | -2.44% | - |
| Sep 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.09 | 2.50% | - |
| Sep 29, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.14 | 1.69% | - |
| Sep 28, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.17 | -0.84% | - |
| Sep 25, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 117.16 | -1.65% | - |
| Sep 24, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 119.12 | 0.83% | - |
| Sep 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.14 | -0.83% | - |
| Sep 22, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 119.12 | - | - |
| Sep 21, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 119.12 | 1.68% | - |
| Sep 18, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 117.16 | -1.65% | - |
| Sep 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 119.12 | 2.54% | - |
| Sep 16, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.17 | -1.67% | - |
| Sep 15, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.14 | 0.84% | - |
| Sep 14, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 117.16 | 4.39% | - |
| Sep 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.23 | 2.70% | - |
| Sep 10, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.28 | -1.77% | - |
| Sep 9, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.25 | -0.88% | - |
| Sep 8, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.23 | -0.87% | - |
| Sep 7, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.22 | - | - |
| Sep 4, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.22 | -0.86% | - |
| Sep 3, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.20 | -0.85% | - |
| Sep 2, 2026 | 113.00 | 117.00 | 113.00 | 117.00 | 115.19 | 0.86% | 50 |
| Sep 1, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.20 | -3.33% | - |
| Aug 31, 2026 | 123.00 | 123.00 | 120.00 | 120.00 | 118.14 | -2.44% | 100 |
| Aug 28, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.09 | -2.38% | - |
| Aug 27, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 124.05 | 0.80% | - |
| Aug 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 123.06 | -1.57% | - |
| Aug 25, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 125.03 | -1.55% | - |
| Aug 24, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.00 | 1.57% | - |
| Aug 21, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 125.03 | -1.55% | - |
| Aug 20, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.00 | 1.57% | - |
| Aug 19, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 125.03 | 1.60% | - |
| Aug 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 123.06 | -0.79% | - |
| Aug 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 124.05 | 1.61% | - |