Vail Resorts, Inc. (FRA:VAI)
Germany · Delayed Price · Currency is EUR 104.00
-5.00 (-4.59%)
Last updated: Apr 24, 2026, 9:05 AM CET
FRA:VAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | - | -5.22% | - |
| Apr 22, 2026 | 112.00 | 115.00 | 112.00 | 115.00 | 115.00 | 2.68% | 3 |
| Apr 21, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -2.61% | - |
| Apr 20, 2026 | 111.00 | 115.00 | 111.00 | 115.00 | 115.00 | 6.48% | 27 |
| Apr 17, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Apr 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Apr 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | -0.92% | - |
| Apr 14, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Apr 13, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | 50 |
| Apr 10, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | - | - |
| Apr 9, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -4.39% | - |
| Apr 8, 2026 | 112.00 | 114.00 | 112.00 | 114.00 | 114.00 | 3.64% | 30 |
| Apr 7, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -1.79% | - |
| Apr 2, 2026 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | 1.82% | 22 |
| Apr 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 2.80% | - |
| Mar 31, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -4.46% | - |
| Mar 30, 2026 | 109.00 | 112.00 | 109.00 | 112.00 | 112.00 | - | 32 |
| Mar 27, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Mar 26, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.90% | - |
| Mar 25, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.08 | - | - |
| Mar 24, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.08 | -2.63% | 72 |
| Mar 23, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.03 | -1.72% | 30 |
| Mar 20, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.00 | -0.85% | - |
| Mar 19, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 114.98 | -5.65% | - |
| Mar 18, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 121.86 | 0.81% | - |
| Mar 17, 2026 | 113.00 | 123.00 | 113.00 | 123.00 | 120.87 | 7.89% | 30 |
| Mar 16, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.03 | -0.87% | - |
| Mar 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.01 | -1.71% | - |
| Mar 12, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 114.98 | 2.63% | - |
| Mar 11, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.03 | 1.79% | - |
| Mar 10, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.06 | -3.45% | - |
| Mar 9, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.00 | -2.52% | - |
| Mar 6, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 116.94 | 2.59% | - |
| Mar 5, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.00 | -0.85% | - |
| Mar 4, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 114.98 | 3.54% | - |
| Mar 3, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.05 | - | - |
| Mar 2, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.05 | -0.88% | - |
| Feb 27, 2026 | 117.00 | 117.00 | 114.00 | 114.00 | 112.03 | -0.87% | 30 |
| Feb 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.01 | -2.54% | - |
| Feb 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 115.96 | - | - |
| Feb 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 115.96 | -0.84% | - |
| Feb 23, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 116.94 | -0.83% | - |
| Feb 20, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 117.93 | 0.84% | - |
| Feb 19, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 116.94 | 3.48% | - |
| Feb 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.01 | 2.68% | - |
| Feb 17, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.06 | - | - |
| Feb 16, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.06 | -1.75% | - |
| Feb 13, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.03 | -1.72% | - |
| Feb 12, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.00 | -1.69% | - |
| Feb 11, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 115.96 | 0.85% | - |