Voestalpine AG (FRA:VAS)
Germany flag Germany · Delayed Price · Currency is EUR
31.00
0.00 (0.00%)
At close: Oct 23, 2025

Voestalpine AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202531.1231.2831.0031.0031.00-290
Oct 22, 202530.6031.0030.6031.0031.001.17%240
Oct 21, 202531.0231.0230.6430.6430.64-1.29%240
Oct 20, 202530.9231.2630.9231.0431.040.52%240
Oct 17, 202531.2231.2230.6830.8830.88-1.15%255
Oct 16, 202531.6431.6431.2431.2431.24-1.70%36
Oct 15, 202532.2832.2831.7831.7831.78-1.55%81
Oct 14, 202532.3232.3232.2832.2832.28-2.12%65
Oct 13, 202531.4432.9831.4432.9832.985.30%65
Oct 10, 202533.4633.4631.3231.3231.32-6.34%630
Oct 9, 202533.3033.8033.3033.4433.441.52%630
Oct 8, 202532.4033.5032.4032.9432.941.79%5
Oct 7, 202532.8232.8232.3632.3632.36-1.52%66
Oct 6, 202532.4233.2832.4232.8632.861.73%739
Oct 3, 202531.6832.3031.6832.3032.301.06%735
Oct 2, 202531.6032.5631.6031.9631.961.01%735
Oct 1, 202530.0031.6430.0031.6431.645.54%100
Sep 30, 202529.7429.9829.5629.9829.980.60%398
Sep 29, 202529.6229.9029.6229.8029.800.74%36
Sep 26, 202528.9229.8028.9229.5829.582.35%280
Sep 25, 202528.6628.9028.6628.9028.900.14%825
Sep 24, 202528.8628.8628.8628.8628.86-89
Sep 23, 202529.0229.2828.8628.8628.86-2.24%20
Sep 22, 202529.3229.5229.0429.5229.520.54%1,100
Sep 19, 202528.7029.3628.7029.3629.362.30%340
Sep 18, 202528.6228.7028.6228.7028.700.49%330
Sep 17, 202528.5628.5628.5628.5628.560.14%330
Sep 16, 202528.3829.0028.3828.5228.520.78%330
Sep 15, 202528.6628.6628.3028.3028.30-1.19%200
Sep 12, 202528.4228.6428.4228.6428.641.49%200
Sep 11, 202528.1828.2228.1828.2228.220.93%200
Sep 10, 202527.9627.9627.9627.9627.960.29%200
Sep 9, 202528.5228.5227.8827.8827.88-2.65%200
Sep 8, 202528.3428.6428.3428.6428.64-0.21%200
Sep 5, 202527.9228.7027.9228.7028.702.87%200
Sep 4, 202527.6627.9027.6627.9027.901.01%175
Sep 3, 202527.6628.0027.6227.6227.62-0.79%60
Sep 2, 202528.2428.2427.8427.8427.84-1.00%6
Sep 1, 202528.6828.6828.1228.1228.12-6
Aug 29, 202528.1828.2228.1228.1228.12-0.35%150
Aug 28, 202527.9028.6027.9028.2228.221.51%275
Aug 27, 202528.2628.2627.8027.8027.80-1.70%150
Aug 26, 202528.3628.5028.0828.2828.28-0.35%790
Aug 25, 202527.9428.5827.9428.3828.381.79%3,610
Aug 22, 202527.6627.8827.6627.8827.880.14%50
Aug 21, 202527.8428.2827.8427.8427.84-0.85%50
Aug 20, 202527.7428.3227.7428.0828.080.93%787
Aug 19, 202527.0028.5027.0027.8227.823.57%4,235
Aug 18, 202526.8427.0226.8426.8626.861.05%42
Aug 15, 202526.6227.0026.5826.5826.58-0.15%400