FRA:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	41.46	41.48	41.46	41.48	41.48	-3.62%	-
Oct 22, 2026	43.04	43.04	43.04	43.04	43.04	-1.56%	-
Oct 21, 2026	43.72	43.72	43.72	43.72	43.72	-0.55%	-
Oct 20, 2026	43.46	43.96	43.46	43.96	43.96	0.92%	400
Oct 19, 2026	44.68	44.78	43.56	43.56	43.56	-1.00%	7
Oct 16, 2026	44.46	44.46	44.00	44.00	44.00	0.18%	-
Oct 15, 2026	43.92	43.92	43.92	43.92	43.92	-2.36%	-
Oct 14, 2026	43.46	44.98	43.46	44.98	44.98	1.90%	25
Oct 13, 2026	44.14	44.14	44.14	44.14	44.14	0.23%	-
Oct 12, 2026	44.62	44.62	44.04	44.04	44.04	2.80%	-
Oct 9, 2026	42.84	42.84	42.84	42.84	42.84	2.49%	-
Oct 8, 2026	42.62	42.62	41.80	41.80	41.80	-5.13%	120
Oct 7, 2026	44.06	44.06	44.06	44.06	44.06	0.50%	-
Oct 6, 2026	43.84	43.84	43.84	43.84	43.84	-0.09%	-
Oct 5, 2026	44.04	44.04	43.88	43.88	43.88	-0.72%	-
Oct 2, 2026	43.64	44.20	43.64	44.20	44.20	-1.69%	-
Oct 1, 2026	44.96	44.96	44.96	44.96	44.96	-0.40%	-
Sep 30, 2026	44.66	45.14	44.66	45.14	45.14	-0.53%	13
Sep 29, 2026	45.50	45.50	45.38	45.38	45.38	-0.83%	15
Sep 28, 2026	46.02	46.02	44.96	45.76	45.76	0.97%	366
Sep 25, 2026	45.54	45.54	45.32	45.32	45.32	-0.22%	-
Sep 24, 2026	45.02	45.42	45.02	45.42	45.42	0.53%	-
Sep 23, 2026	45.38	45.76	45.18	45.18	45.18	-0.57%	50
Sep 22, 2026	45.72	45.72	45.44	45.44	45.44	-0.66%	-
Sep 21, 2026	45.90	45.90	45.74	45.74	45.74	0.22%	135
Sep 18, 2026	46.52	46.52	45.64	45.64	45.64	-1.81%	-
Sep 17, 2026	45.72	46.48	45.72	46.48	46.48	2.33%	-
Sep 16, 2026	44.74	45.42	44.74	45.42	45.42	1.47%	-
Sep 15, 2026	43.64	44.76	43.64	44.76	44.76	1.87%	-
Sep 14, 2026	43.94	44.08	43.94	43.94	43.94	-0.32%	600
Sep 11, 2026	44.68	44.68	44.08	44.08	44.08	-0.85%	-
Sep 10, 2026	45.20	45.20	44.46	44.46	44.46	-1.38%	-
Sep 9, 2026	45.94	46.06	45.08	45.08	45.08	-1.79%	44
Sep 8, 2026	46.82	46.82	45.90	45.90	45.90	-2.26%	-
Sep 7, 2026	46.50	47.00	46.50	46.96	46.96	0.56%	34
Sep 4, 2026	45.24	46.70	45.24	46.70	46.70	3.59%	-
Sep 3, 2026	44.26	45.08	44.26	45.08	45.08	1.62%	30
Sep 2, 2026	44.74	44.74	44.36	44.36	44.36	-1.55%	491
Sep 1, 2026	45.52	46.08	45.06	45.06	45.06	-0.84%	251
Aug 31, 2026	45.82	45.82	45.44	45.44	45.44	-0.87%	-
Aug 28, 2026	46.06	46.06	45.84	45.84	45.84	-0.26%	-
Aug 27, 2026	45.68	45.96	45.68	45.96	45.96	4.69%	-
Aug 26, 2026	43.90	43.90	43.90	43.90	43.90	0.09%	-
Aug 25, 2026	43.86	43.86	43.86	43.86	43.86	1.25%	-
Aug 24, 2026	43.32	43.32	43.32	43.32	43.32	-	-
Aug 21, 2026	42.94	43.32	42.94	43.32	43.32	-3.26%	-
Aug 20, 2026	44.78	44.78	44.78	44.78	44.78	0.99%	-
Aug 19, 2026	44.34	44.34	44.34	44.34	44.34	-0.67%	-
Aug 18, 2026	44.64	44.64	44.64	44.64	44.64	-0.36%	-
Aug 17, 2026	45.52	45.52	44.80	44.80	44.80	-1.02%	-