FRA:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	46.14	46.14	46.14	46.14	-	0.92%	-
Jun 2, 2026	45.72	46.22	45.22	45.72	45.72	-4.83%	220
Jun 1, 2026	48.04	48.04	48.04	48.04	48.04	0.21%	30
May 29, 2026	47.74	48.08	47.74	47.94	47.94	0.71%	307
May 28, 2026	47.02	47.60	47.02	47.60	47.60	0.38%	-
May 27, 2026	47.10	47.96	47.10	47.42	47.42	0.72%	200
May 26, 2026	46.92	47.08	46.92	47.08	47.08	-0.13%	-
May 25, 2026	46.06	47.14	46.06	47.14	47.14	3.97%	100
May 22, 2026	45.34	45.34	45.34	45.34	45.34	-	25
May 21, 2026	44.90	45.34	44.90	45.34	45.34	0.58%	25
May 20, 2026	43.64	45.08	43.64	45.08	45.08	-	-
May 19, 2026	44.54	45.08	44.54	45.08	45.08	0.94%	6
May 18, 2026	44.32	44.66	44.32	44.66	44.66	0.45%	1,000
May 15, 2026	45.32	45.32	44.46	44.46	44.46	-2.97%	-
May 14, 2026	45.82	45.82	45.82	45.82	45.82	2.28%	-
May 13, 2026	44.80	44.80	44.80	44.80	44.80	0.09%	-
May 12, 2026	44.56	44.76	44.56	44.76	44.76	-0.67%	60
May 11, 2026	45.10	45.12	45.06	45.06	45.06	0.22%	10
May 8, 2026	44.88	44.96	44.88	44.96	44.96	-1.49%	-
May 7, 2026	45.64	45.64	45.64	45.64	45.64	4.39%	-
May 6, 2026	43.72	43.72	43.72	43.72	43.72	0.41%	-
May 5, 2026	42.28	43.54	42.28	43.54	43.54	3.32%	-
May 4, 2026	43.36	43.36	42.14	42.14	42.14	-3.22%	-
Apr 30, 2026	42.40	43.80	42.40	43.54	43.54	0.51%	20
Apr 29, 2026	41.08	43.32	41.08	43.32	43.32	5.97%	270
Apr 28, 2026	41.60	42.02	40.88	40.88	40.88	-1.92%	110
Apr 27, 2026	41.34	42.12	41.34	41.68	41.68	-2.80%	15
Apr 24, 2026	42.88	42.88	42.88	42.88	42.88	0.42%	-
Apr 23, 2026	42.68	42.70	42.68	42.70	42.70	-0.42%	-
Apr 22, 2026	42.56	42.88	42.56	42.88	42.88	2.00%	-
Apr 21, 2026	42.56	42.56	42.04	42.04	42.04	-0.85%	-
Apr 20, 2026	42.02	42.40	42.02	42.40	42.40	-2.17%	45
Apr 17, 2026	41.80	43.64	41.80	43.34	43.34	4.48%	810
Apr 16, 2026	42.34	42.34	41.48	41.48	41.48	-1.00%	-
Apr 15, 2026	42.38	42.38	41.90	41.90	41.90	-1.41%	-
Apr 14, 2026	42.18	42.50	42.18	42.50	42.50	1.72%	-
Apr 13, 2026	41.78	41.78	41.78	41.78	41.78	-2.06%	-
Apr 10, 2026	41.90	42.66	41.90	42.66	42.66	1.52%	-
Apr 9, 2026	41.94	42.02	41.14	42.02	42.02	-	603
Apr 8, 2026	40.42	42.02	40.42	42.02	42.02	8.80%	850
Apr 7, 2026	38.82	38.82	38.62	38.62	38.62	-0.92%	148
Apr 2, 2026	38.76	38.98	38.42	38.98	38.98	-1.42%	87
Apr 1, 2026	39.16	39.60	39.16	39.54	39.54	3.02%	857
Mar 31, 2026	37.30	38.38	37.24	38.38	38.38	3.95%	50
Mar 30, 2026	37.48	37.48	36.92	36.92	36.92	-2.02%	-
Mar 27, 2026	38.92	38.92	37.68	37.68	37.68	-3.09%	68
Mar 26, 2026	39.44	39.44	38.88	38.88	38.88	-1.42%	100
Mar 25, 2026	39.32	39.44	39.32	39.44	39.44	0.61%	-
Mar 24, 2026	38.08	39.20	38.08	39.20	39.20	1.40%	132
Mar 23, 2026	35.72	39.00	35.72	38.66	38.66	7.33%	220