FRA:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	44.54	44.54	43.96	43.96	43.96	-0.77%	-
Jul 17, 2026	44.30	44.30	44.00	44.30	44.30	-1.64%	45
Jul 16, 2026	45.04	45.04	45.04	45.04	45.04	1.49%	-
Jul 15, 2026	44.38	44.38	44.38	44.38	44.38	2.49%	-
Jul 14, 2026	43.30	43.30	43.30	43.30	43.30	0.19%	-
Jul 13, 2026	42.94	43.22	42.94	43.22	43.22	0.09%	-
Jul 10, 2026	42.36	43.56	42.36	43.18	43.18	5.99%	170
Jul 9, 2026	41.18	41.18	40.74	40.74	40.74	-0.36%	15
Jul 8, 2026	42.52	42.52	41.62	41.62	40.89	-4.41%	-
Jul 7, 2026	43.54	43.54	43.54	43.54	42.77	-2.25%	-
Jul 6, 2026	44.54	44.54	44.54	44.54	43.75	2.11%	130
Jul 3, 2026	41.82	43.62	41.82	43.62	42.85	7.76%	215
Jul 2, 2026	40.48	40.48	40.48	40.48	39.77	-0.30%	-
Jul 1, 2026	40.60	40.60	40.60	40.60	39.88	-1.17%	-
Jun 30, 2026	40.84	41.08	40.84	41.08	40.36	0.83%	320
Jun 29, 2026	41.76	41.76	40.74	40.74	40.02	-1.74%	-
Jun 26, 2026	42.72	42.72	41.46	41.46	40.73	-4.03%	50
Jun 25, 2026	43.20	43.20	43.20	43.20	42.44	-2.61%	-
Jun 24, 2026	44.36	44.36	44.36	44.36	43.58	0.09%	-
Jun 23, 2026	44.32	44.32	44.32	44.32	43.54	-0.72%	-
Jun 22, 2026	43.66	44.64	43.66	44.64	43.85	1.04%	-
Jun 19, 2026	44.18	44.18	44.18	44.18	43.40	-0.36%	-
Jun 18, 2026	45.98	45.98	44.34	44.34	43.56	-5.38%	-
Jun 17, 2026	46.86	46.86	46.86	46.86	46.03	-0.72%	-
Jun 16, 2026	47.20	47.20	47.20	47.20	46.37	0.08%	-
Jun 15, 2026	46.88	47.16	46.88	47.16	46.33	4.01%	-
Jun 12, 2026	45.34	45.34	45.34	45.34	44.54	0.58%	-
Jun 11, 2026	44.34	45.86	44.34	45.08	44.28	-0.75%	486
Jun 10, 2026	45.42	45.42	45.42	45.42	44.62	-0.13%	-
Jun 9, 2026	45.50	45.50	45.48	45.48	44.68	-0.13%	-
Jun 8, 2026	45.42	45.94	45.42	45.54	44.74	-4.73%	50
Jun 5, 2026	48.62	48.62	47.80	47.80	46.96	-1.77%	20
Jun 4, 2026	46.28	48.78	46.28	48.66	47.80	4.92%	50
Jun 3, 2026	46.14	46.38	46.14	46.38	45.56	1.44%	-
Jun 2, 2026	45.72	46.22	45.22	45.72	44.91	-4.83%	220
Jun 1, 2026	48.04	48.04	48.04	48.04	47.19	0.21%	30
May 29, 2026	47.74	48.08	47.74	47.94	47.09	0.71%	307
May 28, 2026	47.02	47.60	47.02	47.60	46.76	0.38%	-
May 27, 2026	47.10	47.96	47.10	47.42	46.58	0.72%	200
May 26, 2026	46.92	47.08	46.92	47.08	46.25	-0.13%	-
May 25, 2026	46.06	47.14	46.06	47.14	46.31	3.97%	100
May 22, 2026	45.34	45.34	45.34	45.34	44.54	-	-
May 21, 2026	44.90	45.34	44.90	45.34	44.54	0.58%	25
May 20, 2026	43.64	45.08	43.64	45.08	44.28	-	-
May 19, 2026	44.54	45.08	44.54	45.08	44.28	0.94%	6
May 18, 2026	44.32	44.66	44.32	44.66	43.87	0.45%	1,000
May 15, 2026	45.32	45.32	44.46	44.46	43.68	-2.97%	-
May 14, 2026	45.82	45.82	45.82	45.82	45.01	2.28%	-
May 13, 2026	44.80	44.80	44.80	44.80	44.01	0.09%	-
May 12, 2026	44.56	44.76	44.56	44.76	43.97	-0.67%	60