FRA:VAS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	43.90	43.90	43.90	43.90	-	0.09%	-
Aug 25, 2026	43.86	43.86	43.86	43.86	43.86	1.25%	-
Aug 24, 2026	43.32	43.32	43.32	43.32	43.32	-	-
Aug 21, 2026	42.94	43.32	42.94	43.32	43.32	-3.26%	-
Aug 20, 2026	44.78	44.78	44.78	44.78	44.78	0.99%	-
Aug 19, 2026	44.34	44.34	44.34	44.34	44.34	-0.67%	-
Aug 18, 2026	44.64	44.64	44.64	44.64	44.64	-0.36%	-
Aug 17, 2026	45.52	45.52	44.80	44.80	44.80	-1.02%	-
Aug 14, 2026	46.70	46.70	45.26	45.26	45.26	-1.09%	200
Aug 13, 2026	46.36	46.36	45.76	45.76	45.76	-2.72%	100
Aug 12, 2026	47.04	47.04	47.04	47.04	47.04	3.07%	10
Aug 11, 2026	45.64	45.64	45.64	45.64	45.64	0.04%	-
Aug 10, 2026	46.32	46.32	45.62	45.62	45.62	-2.89%	-
Aug 7, 2026	46.98	46.98	46.98	46.98	46.98	-0.04%	-
Aug 6, 2026	47.00	47.00	47.00	47.00	47.00	-0.30%	-
Aug 5, 2026	47.14	47.14	47.14	47.14	47.14	-0.34%	-
Aug 4, 2026	45.72	48.32	45.72	47.30	47.30	2.83%	540
Aug 3, 2026	45.04	46.00	45.04	46.00	46.00	2.45%	44
Jul 31, 2026	44.52	44.90	44.52	44.90	44.90	0.27%	-
Jul 30, 2026	44.78	44.78	44.78	44.78	44.78	-0.93%	-
Jul 29, 2026	45.20	45.20	45.20	45.20	45.20	1.44%	-
Jul 28, 2026	44.56	44.56	44.56	44.56	44.56	-0.67%	-
Jul 27, 2026	44.88	45.10	44.86	44.86	44.86	1.17%	200
Jul 24, 2026	43.18	44.34	43.18	44.34	44.34	0.14%	-
Jul 23, 2026	44.28	44.28	44.28	44.28	44.28	-0.14%	-
Jul 22, 2026	44.34	44.34	44.34	44.34	44.34	1.33%	-
Jul 21, 2026	44.46	44.46	43.76	43.76	43.76	-0.45%	50
Jul 20, 2026	44.54	44.54	43.96	43.96	43.96	-0.77%	-
Jul 17, 2026	44.30	44.30	44.00	44.30	44.30	-1.64%	45
Jul 16, 2026	45.04	45.04	45.04	45.04	45.04	1.49%	-
Jul 15, 2026	44.38	44.38	44.38	44.38	44.38	2.49%	-
Jul 14, 2026	43.30	43.30	43.30	43.30	43.30	0.19%	-
Jul 13, 2026	42.94	43.22	42.94	43.22	43.22	0.09%	-
Jul 10, 2026	42.36	43.56	42.36	43.18	43.18	5.99%	170
Jul 9, 2026	41.18	41.18	40.74	40.74	40.74	-0.36%	15
Jul 8, 2026	42.52	42.52	41.62	41.62	40.89	-4.41%	-
Jul 7, 2026	43.54	43.54	43.54	43.54	42.77	-2.25%	-
Jul 6, 2026	44.54	44.54	44.54	44.54	43.75	2.11%	130
Jul 3, 2026	41.82	43.62	41.82	43.62	42.85	7.76%	215
Jul 2, 2026	40.48	40.48	40.48	40.48	39.77	-0.30%	-
Jul 1, 2026	40.60	40.60	40.60	40.60	39.88	-1.17%	-
Jun 30, 2026	40.84	41.08	40.84	41.08	40.36	0.83%	320
Jun 29, 2026	41.76	41.76	40.74	40.74	40.02	-1.74%	-
Jun 26, 2026	42.72	42.72	41.46	41.46	40.73	-4.03%	50
Jun 25, 2026	43.20	43.20	43.20	43.20	42.44	-2.61%	-
Jun 24, 2026	44.36	44.36	44.36	44.36	43.58	0.09%	-
Jun 23, 2026	44.32	44.32	44.32	44.32	43.54	-0.72%	-
Jun 22, 2026	43.66	44.64	43.66	44.64	43.85	1.04%	-
Jun 19, 2026	44.18	44.18	44.18	44.18	43.40	-0.36%	-
Jun 18, 2026	45.98	45.98	44.34	44.34	43.56	-5.38%	-