Valiant Holding AG (FRA:VAT)
Germany · Delayed Price · Currency is EUR 137.00
0.00 (0.00%)
At close: Sep 9, 2025
Valiant Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Sep 8, 2025 | 138.00 | 138.00 | 137.00 | 137.00 | 137.00 | -0.44% | 27 |
| Sep 5, 2025 | 136.80 | 137.60 | 136.80 | 137.60 | 137.60 | 2.53% | 250 |
| Sep 4, 2025 | 139.60 | 139.60 | 134.20 | 134.20 | 134.20 | -5.36% | 286 |
| Sep 3, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 1.14% | - |
| Sep 2, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -0.71% | - |
| Sep 1, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 0.28% | - |
| Aug 29, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -0.71% | - |
| Aug 28, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 0.14% | - |
| Aug 27, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 141.60 | 0.57% | - |
| Aug 26, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0.28% | - |
| Aug 25, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.28% | - |
| Aug 22, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 0.43% | - |
| Aug 21, 2025 | 138.60 | 140.20 | 138.60 | 140.20 | 140.20 | 1.15% | 72 |
| Aug 20, 2025 | 138.20 | 138.60 | 138.20 | 138.60 | 138.60 | -0.57% | 10 |
| Aug 19, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | 0.29% | - |
| Aug 18, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | -1.56% | - |
| Aug 15, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 1.00% | - |
| Aug 14, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - | - |
| Aug 13, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | - | - |
| Aug 12, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | 0.29% | - |
| Aug 11, 2025 | 139.40 | 139.40 | 139.40 | 139.40 | 139.40 | -0.14% | - |
| Aug 8, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -1.13% | - |
| Aug 7, 2025 | 141.20 | 141.20 | 141.20 | 141.20 | 141.20 | 1.88% | - |
| Aug 6, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | - | - |
| Aug 5, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | 3.12% | - |
| Aug 4, 2025 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | -1.75% | - |
| Aug 1, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.15% | - |
| Jul 31, 2025 | 135.80 | 137.00 | 135.80 | 137.00 | 137.00 | 1.78% | 75 |
| Jul 30, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -0.30% | - |
| Jul 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.30% | - |
| Jul 28, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 1.75% | - |
| Jul 25, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -2.14% | - |
| Jul 24, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -1.13% | - |
| Jul 23, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 1.29% | - |
| Jul 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.14% | - |
| Jul 21, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.14% | - |
| Jul 18, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Jul 17, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.43% | - |
| Jul 16, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.28% | - |
| Jul 15, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 2.47% | - |
| Jul 14, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -0.15% | - |
| Jul 11, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.44% | - |
| Jul 10, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 2.54% | - |
| Jul 9, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 0.75% | - |
| Jul 8, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 0.45% | - |
| Jul 7, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.46% | - |
| Jul 4, 2025 | 131.20 | 131.40 | 131.20 | 131.40 | 131.40 | -0.45% | 40 |
| Jul 3, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 1.07% | 250 |
| Jul 2, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 0.93% | - |