Valiant Holding AG (FRA:VAT)
Germany · Delayed Price · Currency is EUR 136.80
-0.20 (-0.15%)
At close: Aug 1, 2025
Valiant Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.15% | - |
| Jul 31, 2025 | 135.80 | 137.00 | 135.80 | 137.00 | 137.00 | 1.78% | 75 |
| Jul 30, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 134.60 | -0.30% | - |
| Jul 29, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.30% | - |
| Jul 28, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 1.75% | - |
| Jul 25, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -2.14% | - |
| Jul 24, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -1.13% | - |
| Jul 23, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 1.29% | - |
| Jul 22, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.14% | - |
| Jul 21, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | 0.14% | - |
| Jul 18, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Jul 17, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.43% | - |
| Jul 16, 2025 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -0.28% | - |
| Jul 15, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | 2.47% | - |
| Jul 14, 2025 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | -0.15% | - |
| Jul 11, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 0.44% | - |
| Jul 10, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 2.54% | - |
| Jul 9, 2025 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 0.75% | - |
| Jul 8, 2025 | 132.60 | 132.60 | 132.60 | 132.60 | 132.60 | 0.45% | - |
| Jul 7, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 0.46% | - |
| Jul 4, 2025 | 131.20 | 131.40 | 131.20 | 131.40 | 131.40 | -0.45% | 40 |
| Jul 3, 2025 | 131.00 | 132.00 | 131.00 | 132.00 | 132.00 | 1.07% | 250 |
| Jul 2, 2025 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | 0.93% | - |
| Jul 1, 2025 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | 0.47% | - |
| Jun 30, 2025 | 128.80 | 128.80 | 128.80 | 128.80 | 128.80 | 0.47% | - |
| Jun 27, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 128.20 | 0.63% | - |
| Jun 26, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | -1.24% | - |
| Jun 25, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.15% | 25 |
| Jun 24, 2025 | 129.20 | 129.20 | 129.20 | 129.20 | 129.20 | 1.73% | - |
| Jun 23, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.47% | - |
| Jun 20, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | 1.75% | - |
| Jun 19, 2025 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 0.32% | - |
| Jun 18, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.16% | - |
| Jun 17, 2025 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | -0.32% | - |
| Jun 16, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0.16% | - |
| Jun 13, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Jun 12, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -0.16% | - |
| Jun 11, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -2.03% | - |
| Jun 10, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | - | - |
| Jun 9, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | 0.63% | - |
| Jun 6, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.16% | - |
| Jun 5, 2025 | 126.80 | 127.40 | 126.80 | 127.20 | 127.20 | -1.40% | 180 |
| Jun 4, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | -0.92% | - |
| Jun 3, 2025 | 130.20 | 130.20 | 130.20 | 130.20 | 130.20 | 1.24% | - |
| Jun 2, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 0.63% | - |
| May 30, 2025 | 127.80 | 127.80 | 127.80 | 127.80 | 127.80 | -0.47% | - |
| May 29, 2025 | 128.40 | 128.40 | 128.40 | 128.40 | 128.40 | 0.63% | - |
| May 28, 2025 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | -0.31% | - |
| May 27, 2025 | 128.20 | 128.20 | 128.00 | 128.00 | 128.00 | -0.47% | 8 |
| May 26, 2025 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 0.94% | - |