Valiant Holding AG (FRA:VAT)
Germany · Delayed Price · Currency is EUR 185.40
+2.60 (1.42%)
At close: Feb 20, 2026
Valiant Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 185.40 | 1.42% | - |
| Feb 19, 2026 | 182.80 | 182.80 | 182.80 | 182.80 | 182.80 | 1.22% | - |
| Feb 18, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 180.60 | 1.57% | - |
| Feb 17, 2026 | 177.80 | 177.80 | 177.80 | 177.80 | 177.80 | 0.57% | - |
| Feb 16, 2026 | 176.80 | 176.80 | 176.80 | 176.80 | 176.80 | 0.34% | - |
| Feb 13, 2026 | 176.20 | 176.20 | 176.20 | 176.20 | 176.20 | 0.23% | - |
| Feb 12, 2026 | 175.80 | 175.80 | 175.80 | 175.80 | 175.80 | -0.34% | - |
| Feb 11, 2026 | 176.40 | 176.40 | 176.40 | 176.40 | 176.40 | -0.11% | - |
| Feb 10, 2026 | 176.60 | 176.60 | 176.60 | 176.60 | 176.60 | 1.26% | - |
| Feb 9, 2026 | 174.40 | 174.40 | 174.40 | 174.40 | 174.40 | 1.40% | - |
| Feb 6, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.35% | - |
| Feb 5, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 171.40 | 1.18% | - |
| Feb 4, 2026 | 169.40 | 169.40 | 169.40 | 169.40 | 169.40 | -0.47% | - |
| Feb 3, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 1.67% | - |
| Feb 2, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 167.40 | -0.36% | - |
| Jan 30, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -1.29% | - |
| Jan 29, 2026 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | -0.82% | - |
| Jan 28, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | 1.90% | - |
| Jan 27, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 168.40 | -1.86% | - |
| Jan 26, 2026 | 171.60 | 171.60 | 171.60 | 171.60 | 171.60 | -0.69% | - |
| Jan 23, 2026 | 172.80 | 172.80 | 172.80 | 172.80 | 172.80 | -0.23% | - |
| Jan 22, 2026 | 173.20 | 173.20 | 173.20 | 173.20 | 173.20 | 1.64% | - |
| Jan 21, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 1.55% | - |
| Jan 20, 2026 | 167.80 | 167.80 | 167.80 | 167.80 | 167.80 | -0.71% | - |
| Jan 19, 2026 | 165.40 | 169.00 | 165.40 | 169.00 | 169.00 | 1.20% | 15 |
| Jan 16, 2026 | 167.00 | 167.00 | 167.00 | 167.00 | 167.00 | -0.95% | - |
| Jan 15, 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 168.60 | 3.31% | - |
| Jan 14, 2026 | 163.20 | 163.20 | 163.20 | 163.20 | 163.20 | -0.24% | - |
| Jan 13, 2026 | 165.00 | 165.00 | 163.60 | 163.60 | 163.60 | 0.37% | 30 |
| Jan 12, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.12% | - |
| Jan 9, 2026 | 163.00 | 163.00 | 162.80 | 162.80 | 162.80 | 0.37% | 4 |
| Jan 8, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | -1.34% | - |
| Jan 7, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 0.12% | - |
| Jan 6, 2026 | 168.60 | 168.60 | 164.20 | 164.20 | 164.20 | -0.24% | 50 |
| Jan 5, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 1.48% | - |
| Jan 2, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | 0.25% | - |
| Dec 30, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 0.87% | - |
| Dec 29, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -0.12% | - |
| Dec 23, 2025 | 160.00 | 160.60 | 160.00 | 160.60 | 160.60 | 1.26% | 30 |
| Dec 22, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -0.25% | - |
| Dec 19, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.53% | 25 |
| Dec 18, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 1.16% | - |
| Dec 17, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 0.65% | - |
| Dec 16, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - | - |
| Dec 15, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - | - |
| Dec 12, 2025 | 152.60 | 153.80 | 152.60 | 153.80 | 153.80 | 0.65% | 64 |
| Dec 11, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.13% | - |
| Dec 10, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.39% | 53 |
| Dec 9, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0.40% | - |
| Dec 8, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | -0.91% | - |