Valiant Holding AG (FRA:VAT)
Germany · Delayed Price · Currency is EUR 162.80
+0.60 (0.37%)
At close: Jan 9, 2026
Valiant Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 163.00 | 163.00 | 162.80 | 162.80 | 162.80 | 0.37% | 4 |
| Jan 8, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | -1.34% | - |
| Jan 7, 2026 | 164.40 | 164.40 | 164.40 | 164.40 | 164.40 | 0.12% | - |
| Jan 6, 2026 | 168.60 | 168.60 | 164.20 | 164.20 | 164.20 | -0.24% | 50 |
| Jan 5, 2026 | 164.60 | 164.60 | 164.60 | 164.60 | 164.60 | 1.48% | - |
| Jan 2, 2026 | 162.20 | 162.20 | 162.20 | 162.20 | 162.20 | 0.25% | - |
| Dec 30, 2025 | 161.80 | 161.80 | 161.80 | 161.80 | 161.80 | 0.87% | - |
| Dec 29, 2025 | 160.40 | 160.40 | 160.40 | 160.40 | 160.40 | -0.12% | - |
| Dec 23, 2025 | 160.00 | 160.60 | 160.00 | 160.60 | 160.60 | 1.26% | 30 |
| Dec 22, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 158.60 | -0.25% | - |
| Dec 19, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 1.53% | 25 |
| Dec 18, 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 156.60 | 1.16% | - |
| Dec 17, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 154.80 | 0.65% | - |
| Dec 16, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - | - |
| Dec 15, 2025 | 153.80 | 153.80 | 153.80 | 153.80 | 153.80 | - | - |
| Dec 12, 2025 | 152.60 | 153.80 | 152.60 | 153.80 | 153.80 | 0.65% | 64 |
| Dec 11, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | -0.13% | - |
| Dec 10, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.39% | 53 |
| Dec 9, 2025 | 152.40 | 152.40 | 152.40 | 152.40 | 152.40 | 0.40% | - |
| Dec 8, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 151.80 | -0.91% | - |
| Dec 5, 2025 | 153.20 | 153.20 | 153.20 | 153.20 | 153.20 | 0.26% | - |
| Dec 4, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | - | - |
| Dec 3, 2025 | 152.80 | 152.80 | 152.80 | 152.80 | 152.80 | 0.39% | - |
| Dec 2, 2025 | 152.20 | 152.20 | 152.20 | 152.20 | 152.20 | 1.47% | - |
| Dec 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.81% | 38 |
| Nov 28, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.54% | - |
| Nov 27, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.41% | - |
| Nov 26, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | 2.08% | - |
| Nov 25, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | -1.90% | - |
| Nov 24, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 1.80% | - |
| Nov 21, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -1.23% | - |
| Nov 20, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - | - |
| Nov 19, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -0.27% | - |
| Nov 18, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -1.34% | - |
| Nov 17, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | -1.33% | - |
| Nov 14, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -0.26% | - |
| Nov 13, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 0.40% | - |
| Nov 12, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 1.48% | - |
| Nov 11, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 2.49% | - |
| Nov 10, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.26% | - |
| Nov 7, 2025 | 139.80 | 143.00 | 139.80 | 143.00 | 143.00 | 2.44% | 35 |
| Nov 6, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -0.71% | - |
| Nov 5, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -0.28% | - |
| Nov 4, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.12% | - |
| Nov 3, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 0.56% | - |
| Oct 31, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 1.43% | - |
| Oct 30, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.57% | - |
| Oct 29, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.43% | - |
| Oct 28, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.43% | - |
| Oct 27, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.72% | - |