Valiant Holding AG (FRA:VAT)
Germany · Delayed Price · Currency is EUR 150.00
+1.20 (0.81%)
At close: Dec 1, 2025
Valiant Holding AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 0.81% | 38 |
| Nov 28, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | 0.54% | - |
| Nov 27, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.41% | - |
| Nov 26, 2025 | 147.40 | 147.40 | 147.40 | 147.40 | 147.40 | 2.08% | - |
| Nov 25, 2025 | 144.40 | 144.40 | 144.40 | 144.40 | 144.40 | -1.90% | - |
| Nov 24, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 1.80% | - |
| Nov 21, 2025 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -1.23% | - |
| Nov 20, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | - | - |
| Nov 19, 2025 | 146.40 | 146.40 | 146.40 | 146.40 | 146.40 | -0.27% | - |
| Nov 18, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | -1.34% | - |
| Nov 17, 2025 | 148.80 | 148.80 | 148.80 | 148.80 | 148.80 | -1.33% | - |
| Nov 14, 2025 | 150.80 | 150.80 | 150.80 | 150.80 | 150.80 | -0.26% | - |
| Nov 13, 2025 | 151.20 | 151.20 | 151.20 | 151.20 | 151.20 | 0.40% | - |
| Nov 12, 2025 | 150.60 | 150.60 | 150.60 | 150.60 | 150.60 | 1.48% | - |
| Nov 11, 2025 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | 2.49% | - |
| Nov 10, 2025 | 144.80 | 144.80 | 144.80 | 144.80 | 144.80 | 1.26% | - |
| Nov 7, 2025 | 139.80 | 143.00 | 139.80 | 143.00 | 143.00 | 2.44% | 35 |
| Nov 6, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | -0.71% | - |
| Nov 5, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | -0.28% | - |
| Nov 4, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -1.12% | - |
| Nov 3, 2025 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | 0.56% | - |
| Oct 31, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | 1.43% | - |
| Oct 30, 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 139.80 | -0.57% | - |
| Oct 29, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.43% | - |
| Oct 28, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.43% | - |
| Oct 27, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.72% | - |
| Oct 24, 2025 | 139.60 | 139.60 | 139.60 | 139.60 | 139.60 | 1.16% | - |
| Oct 23, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.88% | - |
| Oct 22, 2025 | 136.80 | 136.80 | 136.80 | 136.80 | 136.80 | -0.58% | - |
| Oct 21, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | -1.71% | - |
| Oct 20, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | 2.04% | - |
| Oct 17, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -1.01% | - |
| Oct 16, 2025 | 138.60 | 138.60 | 138.60 | 138.60 | 138.60 | -0.14% | - |
| Oct 15, 2025 | 140.80 | 140.80 | 138.80 | 138.80 | 138.80 | -0.29% | 35 |
| Oct 14, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -1.83% | - |
| Oct 13, 2025 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | -0.14% | - |
| Oct 10, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00% | - |
| Oct 9, 2025 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 1.30% | - |
| Oct 8, 2025 | 138.80 | 138.80 | 138.80 | 138.80 | 138.80 | -0.29% | - |
| Oct 7, 2025 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.43% | - |
| Oct 6, 2025 | 139.20 | 139.80 | 139.20 | 139.80 | 139.80 | 1.90% | 400 |
| Oct 3, 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | -0.15% | - |
| Oct 2, 2025 | 137.80 | 137.80 | 137.40 | 137.40 | 137.40 | -0.15% | 21 |
| Oct 1, 2025 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 1.18% | - |
| Sep 30, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.29% | - |
| Sep 29, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -0.59% | - |
| Sep 26, 2025 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | 0.29% | - |
| Sep 25, 2025 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.29% | - |
| Sep 24, 2025 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | -0.44% | - |
| Sep 23, 2025 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | -0.44% | - |