Vaisala Oyj (FRA:VAYA)
Germany · Delayed Price · Currency is EUR 42.35
+0.35 (0.83%)
At close: Nov 28, 2025
Vaisala Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 42.65 | 42.65 | 42.20 | 42.35 | 42.35 | 0.83% | - |
| Nov 27, 2025 | 42.75 | 42.75 | 42.00 | 42.00 | 42.00 | -0.36% | - |
| Nov 26, 2025 | 42.15 | 42.15 | 41.80 | 42.15 | 42.15 | 0.72% | - |
| Nov 25, 2025 | 42.25 | 42.25 | 41.65 | 41.85 | 41.85 | 0.36% | - |
| Nov 24, 2025 | 41.65 | 42.00 | 41.60 | 41.70 | 41.70 | 1.58% | - |
| Nov 21, 2025 | 41.80 | 41.80 | 40.95 | 41.05 | 41.05 | -2.03% | - |
| Nov 20, 2025 | 40.95 | 42.00 | 40.95 | 41.90 | 41.90 | 3.33% | - |
| Nov 19, 2025 | 40.70 | 40.70 | 40.30 | 40.55 | 40.55 | 1.00% | - |
| Nov 18, 2025 | 41.10 | 41.10 | 40.15 | 40.15 | 40.15 | -1.83% | - |
| Nov 17, 2025 | 41.70 | 41.70 | 40.90 | 40.90 | 40.90 | 0.25% | - |
| Nov 14, 2025 | 41.40 | 41.40 | 40.55 | 40.80 | 40.80 | -0.85% | - |
| Nov 13, 2025 | 41.70 | 41.70 | 41.15 | 41.15 | 41.15 | -0.24% | - |
| Nov 12, 2025 | 41.70 | 41.70 | 41.20 | 41.25 | 41.25 | -0.24% | - |
| Nov 11, 2025 | 41.60 | 41.60 | 41.20 | 41.35 | 41.35 | -2.71% | - |
| Nov 10, 2025 | 41.05 | 42.50 | 41.05 | 42.50 | 42.50 | 5.33% | 6 |
| Nov 7, 2025 | 41.45 | 41.65 | 40.35 | 40.35 | 40.35 | -4.27% | - |
| Nov 6, 2025 | 41.05 | 42.15 | 41.05 | 42.15 | 42.15 | 1.57% | - |
| Nov 5, 2025 | 41.65 | 41.65 | 41.40 | 41.50 | 41.50 | -0.84% | - |
| Nov 4, 2025 | 42.30 | 42.30 | 41.85 | 41.85 | 41.85 | -2.22% | - |
| Nov 3, 2025 | 42.65 | 43.00 | 42.65 | 42.80 | 42.80 | 0.12% | 31 |
| Oct 31, 2025 | 42.85 | 42.95 | 42.75 | 42.75 | 42.75 | -0.58% | - |
| Oct 30, 2025 | 43.30 | 43.35 | 43.00 | 43.00 | 43.00 | -1.71% | - |
| Oct 29, 2025 | 43.75 | 43.85 | 43.70 | 43.75 | 43.75 | -0.23% | - |
| Oct 28, 2025 | 43.60 | 43.85 | 43.60 | 43.85 | 43.85 | 0.11% | 25 |
| Oct 27, 2025 | 44.95 | 44.95 | 43.80 | 43.80 | 43.80 | -2.34% | 6 |
| Oct 24, 2025 | 46.10 | 47.00 | 44.85 | 44.85 | 44.85 | -3.13% | - |
| Oct 23, 2025 | 45.30 | 46.30 | 44.60 | 46.30 | 46.30 | 1.20% | - |
| Oct 22, 2025 | 45.80 | 45.85 | 45.75 | 45.75 | 45.75 | 0.11% | - |
| Oct 21, 2025 | 45.30 | 45.70 | 45.30 | 45.70 | 45.70 | 0.99% | - |
| Oct 20, 2025 | 44.95 | 45.25 | 44.95 | 45.25 | 45.25 | -0.22% | - |
| Oct 17, 2025 | 45.05 | 45.35 | 44.55 | 45.35 | 45.35 | -0.66% | - |
| Oct 16, 2025 | 45.50 | 46.05 | 45.50 | 45.65 | 45.65 | 0.11% | 174 |
| Oct 15, 2025 | 44.60 | 45.60 | 44.60 | 45.60 | 45.60 | 2.47% | - |
| Oct 14, 2025 | 44.35 | 44.70 | 44.35 | 44.50 | 44.50 | 0.34% | - |
| Oct 13, 2025 | 44.35 | 44.75 | 44.35 | 44.35 | 44.35 | -2.53% | - |
| Oct 10, 2025 | 44.60 | 45.50 | 44.60 | 45.50 | 45.50 | 1.11% | - |
| Oct 9, 2025 | 44.80 | 45.25 | 44.80 | 45.00 | 45.00 | 0.33% | - |
| Oct 8, 2025 | 44.70 | 45.20 | 44.70 | 44.85 | 44.85 | -0.77% | - |
| Oct 7, 2025 | 45.00 | 45.20 | 44.65 | 45.20 | 45.20 | -0.33% | - |
| Oct 6, 2025 | 43.80 | 45.35 | 43.80 | 45.35 | 45.35 | 2.60% | - |
| Oct 3, 2025 | 44.40 | 44.85 | 44.20 | 44.20 | 44.20 | -1.45% | - |
| Oct 2, 2025 | 43.95 | 45.15 | 43.95 | 44.85 | 44.85 | 1.01% | 30 |
| Oct 1, 2025 | 44.05 | 44.50 | 44.05 | 44.40 | 44.40 | -1.00% | - |
| Sep 30, 2025 | 45.00 | 45.10 | 44.70 | 44.85 | 44.85 | -0.99% | - |
| Sep 29, 2025 | 43.45 | 45.30 | 43.45 | 45.30 | 45.30 | 2.72% | 90 |
| Sep 26, 2025 | 44.00 | 44.60 | 44.00 | 44.10 | 44.10 | -0.56% | 90 |
| Sep 25, 2025 | 43.95 | 44.35 | 43.95 | 44.35 | 44.35 | -0.22% | - |
| Sep 24, 2025 | 44.25 | 44.45 | 44.20 | 44.45 | 44.45 | 0.11% | - |
| Sep 23, 2025 | 43.70 | 44.40 | 43.70 | 44.40 | 44.40 | 0.45% | 322 |
| Sep 22, 2025 | 44.00 | 44.20 | 43.95 | 44.20 | 44.20 | -0.45% | - |