FRA:VAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	45.00	45.00	43.55	43.55	43.55	-3.44%	-
Mar 26, 2026	44.75	45.10	44.55	45.10	45.10	-	-
Mar 25, 2026	43.95	45.10	43.95	45.10	45.10	-0.11%	-
Mar 24, 2026	44.90	45.15	44.90	45.15	44.29	-1.31%	-
Mar 23, 2026	45.80	45.80	44.15	45.75	44.88	-	1
Mar 20, 2026	45.00	45.75	45.00	45.75	44.88	0.44%	-
Mar 19, 2026	46.50	46.50	45.55	45.55	44.68	-3.70%	13
Mar 18, 2026	45.80	47.30	45.80	47.30	46.40	2.27%	-
Mar 17, 2026	45.40	46.25	45.40	46.25	45.37	0.54%	1
Mar 16, 2026	45.20	46.00	45.20	46.00	45.12	0.11%	-
Mar 13, 2026	46.45	46.55	45.95	45.95	45.07	-2.23%	-
Mar 12, 2026	46.40	47.00	46.40	47.00	46.10	-0.11%	-
Mar 11, 2026	46.70	47.05	46.70	47.05	46.15	-0.84%	-
Mar 10, 2026	46.00	47.55	46.00	47.45	46.55	2.04%	-
Mar 9, 2026	46.90	46.90	46.50	46.50	45.61	-2.62%	-
Mar 6, 2026	47.65	48.40	47.65	47.75	46.84	-0.93%	15
Mar 5, 2026	47.70	48.20	47.65	48.20	47.28	-0.72%	-
Mar 4, 2026	47.15	48.55	47.15	48.55	47.63	2.97%	-
Mar 3, 2026	47.10	47.15	46.35	47.15	46.25	-2.08%	47
Mar 2, 2026	47.70	48.15	47.35	48.15	47.23	1.05%	-
Feb 27, 2026	46.45	47.65	46.45	47.65	46.74	0.74%	-
Feb 26, 2026	45.75	47.30	45.75	47.30	46.40	1.94%	15
Feb 25, 2026	46.20	46.55	46.20	46.40	45.52	-0.22%	-
Feb 24, 2026	45.50	46.50	45.50	46.50	45.61	-0.64%	-
Feb 23, 2026	46.55	46.80	46.40	46.80	45.91	0.32%	31
Feb 20, 2026	46.45	46.65	46.45	46.65	45.76	0.11%	-
Feb 19, 2026	45.85	46.60	45.85	46.60	45.71	1.08%	-
Feb 18, 2026	44.70	46.10	44.70	46.10	45.22	2.67%	-
Feb 17, 2026	44.50	44.90	44.50	44.90	44.04	0.90%	-
Feb 16, 2026	44.30	44.50	44.15	44.50	43.65	-0.22%	-
Feb 13, 2026	42.70	44.60	42.70	44.60	43.75	4.69%	-
Feb 12, 2026	41.40	42.60	41.40	42.60	41.79	2.04%	-
Feb 11, 2026	41.95	41.95	41.75	41.75	40.95	-1.07%	-
Feb 10, 2026	42.00	42.45	42.00	42.20	41.40	-0.59%	-
Feb 9, 2026	41.95	42.45	41.95	42.45	41.64	0.71%	-
Feb 6, 2026	41.55	42.15	41.50	42.15	41.35	0.12%	20
Feb 5, 2026	42.90	42.90	42.10	42.10	41.30	-1.98%	85
Feb 4, 2026	42.70	43.15	42.70	42.95	42.13	-1.04%	-
Feb 3, 2026	43.20	43.40	43.10	43.40	42.57	1.88%	6
Feb 2, 2026	41.55	42.60	41.55	42.60	41.79	-0.58%	-
Jan 30, 2026	42.95	43.45	42.85	42.85	42.03	-2.28%	100
Jan 29, 2026	43.70	44.00	43.70	43.85	43.01	-0.90%	-
Jan 28, 2026	44.00	44.25	44.00	44.25	43.41	-0.67%	-
Jan 27, 2026	43.65	44.55	43.65	44.55	43.70	0.79%	-
Jan 26, 2026	44.75	44.75	44.20	44.20	43.36	-1.89%	-
Jan 23, 2026	44.75	45.05	44.75	45.05	44.19	-	-
Jan 22, 2026	44.00	45.05	44.00	45.05	44.19	2.39%	-
Jan 21, 2026	43.65	44.00	43.65	44.00	43.16	0.57%	-
Jan 20, 2026	43.70	43.80	43.70	43.75	42.92	-0.57%	-
Jan 19, 2026	44.80	44.80	43.60	44.00	43.16	-2.44%	20