Vaisala Oyj (FRA:VAYA)
Germany · Delayed Price · Currency is EUR 62.50
-1.10 (-1.73%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:VAYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 61.60 | 62.50 | 61.60 | 62.50 | 62.50 | -1.73% | 76 |
| Oct 22, 2026 | 62.80 | 63.90 | 62.80 | 63.60 | 63.60 | -1.09% | - |
| Oct 21, 2026 | 62.90 | 64.30 | 62.90 | 64.30 | 64.30 | 7.35% | 76 |
| Oct 20, 2026 | 63.00 | 63.90 | 59.90 | 59.90 | 59.90 | -6.70% | 130 |
| Oct 19, 2026 | 63.30 | 64.20 | 63.30 | 64.20 | 64.20 | 0.31% | - |
| Oct 16, 2026 | 62.70 | 64.50 | 62.70 | 64.00 | 64.00 | 0.16% | 92 |
| Oct 15, 2026 | 64.80 | 64.80 | 62.70 | 63.90 | 63.90 | -3.03% | 30 |
| Oct 14, 2026 | 64.50 | 66.20 | 64.50 | 65.90 | 65.90 | 0.76% | - |
| Oct 13, 2026 | 64.70 | 65.70 | 64.70 | 65.40 | 65.40 | -1.36% | - |
| Oct 12, 2026 | 62.90 | 66.30 | 62.90 | 66.30 | 66.30 | 4.41% | 100 |
| Oct 9, 2026 | 60.60 | 63.80 | 60.60 | 63.50 | 63.50 | 3.76% | - |
| Oct 8, 2026 | 60.50 | 61.20 | 60.40 | 61.20 | 61.20 | 0.33% | - |
| Oct 7, 2026 | 61.10 | 61.10 | 60.70 | 61.00 | 61.00 | 0.33% | 22 |
| Oct 6, 2026 | 60.50 | 61.50 | 60.50 | 60.80 | 60.80 | - | - |
| Oct 5, 2026 | 61.20 | 61.20 | 60.80 | 60.80 | 60.80 | -0.82% | - |
| Oct 2, 2026 | 59.30 | 61.30 | 59.30 | 61.30 | 61.30 | 2.17% | - |
| Oct 1, 2026 | 59.20 | 60.00 | 59.20 | 60.00 | 60.00 | - | - |
| Sep 30, 2026 | 59.30 | 60.00 | 59.30 | 60.00 | 60.00 | 0.17% | 30 |
| Sep 29, 2026 | 59.20 | 60.00 | 59.20 | 59.90 | 59.90 | -0.50% | - |
| Sep 28, 2026 | 58.80 | 60.30 | 58.60 | 60.20 | 60.20 | - | 2 |
| Sep 25, 2026 | 59.70 | 60.20 | 59.70 | 60.20 | 60.20 | 0.17% | - |
| Sep 24, 2026 | 60.70 | 60.70 | 60.10 | 60.10 | 60.10 | -0.83% | - |
| Sep 23, 2026 | 60.80 | 60.80 | 60.60 | 60.60 | 60.60 | 0.66% | - |
| Sep 22, 2026 | 57.80 | 60.20 | 57.80 | 60.20 | 60.20 | 3.61% | - |
| Sep 21, 2026 | 56.30 | 58.10 | 56.30 | 58.10 | 58.10 | 2.29% | - |
| Sep 18, 2026 | 55.70 | 56.90 | 55.70 | 56.80 | 56.80 | 1.07% | - |
| Sep 17, 2026 | 55.40 | 56.20 | 55.40 | 56.20 | 56.20 | 0.18% | - |
| Sep 16, 2026 | 54.50 | 56.10 | 54.50 | 56.10 | 56.10 | 1.45% | - |
| Sep 15, 2026 | 54.20 | 55.30 | 54.20 | 55.30 | 55.30 | - | - |
| Sep 14, 2026 | 56.70 | 56.70 | 55.30 | 55.30 | 55.30 | -3.83% | - |
| Sep 11, 2026 | 56.50 | 57.50 | 56.50 | 57.50 | 57.50 | 0.52% | - |
| Sep 10, 2026 | 57.80 | 58.20 | 57.20 | 57.20 | 57.20 | -1.04% | 19 |
| Sep 9, 2026 | 57.60 | 58.40 | 57.60 | 57.80 | 57.80 | -1.03% | - |
| Sep 8, 2026 | 58.60 | 58.60 | 58.40 | 58.40 | 58.40 | -1.68% | - |
| Sep 7, 2026 | 57.00 | 59.40 | 57.00 | 59.40 | 59.40 | 2.59% | 67 |
| Sep 4, 2026 | 57.80 | 58.90 | 57.80 | 57.90 | 57.90 | -0.52% | - |
| Sep 3, 2026 | 56.70 | 58.20 | 56.70 | 58.20 | 58.20 | 0.17% | - |
| Sep 2, 2026 | 57.10 | 58.10 | 57.10 | 58.10 | 58.10 | 0.87% | - |
| Sep 1, 2026 | 56.70 | 57.60 | 56.70 | 57.60 | 57.60 | 1.05% | 1 |
| Aug 31, 2026 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | -1.38% | - |
| Aug 28, 2026 | 56.60 | 58.00 | 56.60 | 57.80 | 57.80 | 1.58% | - |
| Aug 27, 2026 | 55.60 | 56.90 | 55.60 | 56.90 | 56.90 | 1.79% | 10 |
| Aug 25, 2026 | 53.70 | 55.90 | 53.70 | 55.90 | 55.90 | 1.27% | - |
| Aug 24, 2026 | 53.40 | 55.20 | 53.40 | 55.20 | 55.20 | 2.60% | - |
| Aug 21, 2026 | 52.90 | 53.80 | 52.90 | 53.80 | 53.80 | 1.51% | - |
| Aug 20, 2026 | 52.80 | 54.00 | 52.80 | 53.00 | 53.00 | -3.28% | - |
| Aug 19, 2026 | 55.50 | 55.50 | 54.80 | 54.80 | 54.80 | -2.32% | 100 |
| Aug 18, 2026 | 56.50 | 56.50 | 56.10 | 56.10 | 56.10 | -0.88% | 1 |
| Aug 17, 2026 | 56.60 | 57.00 | 56.60 | 56.60 | 56.60 | -0.18% | 9 |
| Aug 14, 2026 | 56.80 | 56.80 | 56.60 | 56.70 | 56.70 | -1.22% | - |