FRA:VAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	54.20	55.40	54.20	55.40	-	2.59%	-
Jun 1, 2026	54.40	55.60	54.00	54.00	54.00	-0.37%	28
May 29, 2026	53.30	54.20	53.20	54.20	54.20	1.12%	-
May 28, 2026	54.00	54.00	53.60	53.60	53.60	-1.29%	40
May 27, 2026	54.10	54.30	54.10	54.30	54.30	-0.18%	-
May 26, 2026	54.00	54.40	54.00	54.40	54.40	0.37%	32
May 25, 2026	52.50	54.20	52.50	54.20	54.20	3.83%	-
May 22, 2026	51.40	52.20	51.40	52.20	52.20	1.95%	-
May 21, 2026	51.40	51.60	51.20	51.20	51.20	-0.19%	-
May 20, 2026	50.30	51.30	50.30	51.30	51.30	0.79%	-
May 19, 2026	51.10	51.20	50.90	50.90	50.90	-0.78%	-
May 18, 2026	50.90	51.30	50.80	51.30	51.30	1.18%	-
May 15, 2026	51.50	51.50	50.70	50.70	50.70	4.11%	-
May 14, 2026	50.70	50.70	48.70	48.70	48.70	-5.25%	-
May 13, 2026	50.70	51.40	50.70	51.40	51.40	1.38%	-
May 12, 2026	51.60	51.60	50.60	50.70	50.70	-1.17%	49
May 11, 2026	50.90	51.30	50.90	51.30	51.30	0.39%	-
May 8, 2026	50.70	51.10	50.50	51.10	51.10	-0.20%	9
May 7, 2026	50.70	51.20	50.70	51.20	51.20	0.59%	-
May 6, 2026	49.35	50.90	49.35	50.90	50.90	3.46%	-
May 5, 2026	49.65	50.20	49.20	49.20	49.20	-1.99%	56
May 4, 2026	49.45	50.20	49.45	50.20	50.20	1.21%	-
Apr 30, 2026	49.10	49.60	49.10	49.60	49.60	0.51%	-
Apr 29, 2026	48.25	49.35	48.25	49.35	49.35	1.86%	-
Apr 28, 2026	48.50	48.50	48.40	48.45	48.45	-1.32%	-
Apr 27, 2026	49.25	49.85	49.10	49.10	49.10	-2.19%	118
Apr 24, 2026	48.00	50.20	48.00	50.20	50.20	4.15%	38
Apr 23, 2026	48.25	48.60	48.20	48.20	48.20	-0.72%	5
Apr 22, 2026	48.75	48.80	48.55	48.55	48.55	-0.82%	-
Apr 21, 2026	48.65	49.05	48.65	48.95	48.95	-1.11%	-
Apr 20, 2026	50.20	50.20	49.50	49.50	49.50	-0.90%	34
Apr 17, 2026	49.00	49.95	49.00	49.95	49.95	1.94%	-
Apr 16, 2026	47.40	49.10	47.40	49.00	49.00	2.73%	50
Apr 15, 2026	47.75	48.05	47.70	47.70	47.70	-0.52%	55
Apr 14, 2026	47.15	47.95	47.15	47.95	47.95	1.91%	-
Apr 13, 2026	46.95	47.05	46.95	47.05	47.05	-1.57%	-
Apr 10, 2026	46.50	47.90	46.50	47.80	47.80	1.59%	13
Apr 9, 2026	46.55	47.05	46.55	47.05	47.05	0.21%	-
Apr 8, 2026	44.20	46.95	44.20	46.95	46.95	3.30%	-
Apr 7, 2026	44.95	45.60	44.95	45.45	45.45	1.79%	30
Apr 2, 2026	44.55	44.65	44.05	44.65	44.65	-0.45%	-
Apr 1, 2026	43.25	44.85	43.25	44.85	44.85	1.47%	-
Mar 31, 2026	43.65	44.20	43.65	44.20	44.20	-	-
Mar 30, 2026	43.20	44.20	43.20	44.20	44.20	1.49%	-
Mar 27, 2026	45.00	45.00	43.55	43.55	43.55	-3.44%	-
Mar 26, 2026	44.75	45.10	44.55	45.10	45.10	-	-
Mar 25, 2026	43.95	45.10	43.95	45.10	45.10	1.83%	-
Mar 24, 2026	44.90	45.15	44.90	45.15	44.29	-1.31%	-
Mar 23, 2026	45.80	45.80	44.15	45.75	44.88	-	1
Mar 20, 2026	45.00	45.75	45.00	45.75	44.88	0.44%	-