Vaisala Oyj (FRA:VAYA)
Germany · Delayed Price · Currency is EUR 55.90
+0.70 (1.27%)
Last updated: Aug 25, 2026, 3:25 PM CET
FRA:VAYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 53.70 | 55.90 | 53.70 | 55.90 | 55.90 | 1.27% | - |
| Aug 24, 2026 | 53.40 | 55.20 | 53.40 | 55.20 | 55.20 | 2.60% | - |
| Aug 21, 2026 | 52.90 | 53.80 | 52.90 | 53.80 | 53.80 | 1.51% | - |
| Aug 20, 2026 | 52.80 | 54.00 | 52.80 | 53.00 | 53.00 | -3.28% | - |
| Aug 19, 2026 | 55.50 | 55.50 | 54.80 | 54.80 | 54.80 | -2.32% | 100 |
| Aug 18, 2026 | 56.50 | 56.50 | 56.10 | 56.10 | 56.10 | -0.88% | 1 |
| Aug 17, 2026 | 56.60 | 57.00 | 56.60 | 56.60 | 56.60 | -0.18% | 9 |
| Aug 14, 2026 | 56.80 | 56.80 | 56.60 | 56.70 | 56.70 | -1.22% | - |
| Aug 13, 2026 | 56.50 | 57.40 | 56.50 | 57.40 | 57.40 | 0.70% | 70 |
| Aug 12, 2026 | 56.60 | 57.00 | 56.60 | 57.00 | 57.00 | 0.71% | - |
| Aug 11, 2026 | 56.60 | 56.70 | 56.60 | 56.60 | 56.60 | -0.35% | - |
| Aug 10, 2026 | 56.70 | 56.80 | 56.70 | 56.80 | 56.80 | - | 20 |
| Aug 7, 2026 | 56.80 | 57.00 | 56.60 | 56.80 | 56.80 | 0.18% | 8 |
| Aug 6, 2026 | 57.10 | 57.10 | 56.50 | 56.70 | 56.70 | -1.05% | - |
| Aug 5, 2026 | 56.00 | 57.30 | 56.00 | 57.30 | 57.30 | 1.96% | - |
| Aug 4, 2026 | 54.50 | 56.20 | 54.50 | 56.20 | 56.20 | 3.31% | 89 |
| Aug 3, 2026 | 54.70 | 54.70 | 54.40 | 54.40 | 54.40 | -1.09% | - |
| Jul 31, 2026 | 54.20 | 55.30 | 54.20 | 55.00 | 55.00 | 0.92% | - |
| Jul 30, 2026 | 53.80 | 54.50 | 53.80 | 54.50 | 54.50 | 0.37% | 261 |
| Jul 29, 2026 | 54.70 | 54.70 | 54.30 | 54.30 | 54.30 | -0.37% | - |
| Jul 28, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | 54.50 | -3.20% | - |
| Jul 27, 2026 | 56.40 | 56.70 | 56.10 | 56.30 | 56.30 | 0.90% | 22 |
| Jul 24, 2026 | 56.30 | 56.80 | 55.80 | 55.80 | 55.80 | -0.53% | - |
| Jul 23, 2026 | 55.90 | 56.10 | 55.50 | 56.10 | 56.10 | 0.18% | - |
| Jul 22, 2026 | 53.90 | 56.00 | 53.90 | 56.00 | 56.00 | 5.26% | - |
| Jul 21, 2026 | 53.10 | 53.20 | 53.10 | 53.20 | 53.20 | 0.19% | - |
| Jul 20, 2026 | 53.30 | 53.40 | 53.10 | 53.10 | 53.10 | 0.38% | 1 |
| Jul 17, 2026 | 52.60 | 52.90 | 52.20 | 52.90 | 52.90 | 0.95% | - |
| Jul 16, 2026 | 52.70 | 52.70 | 52.40 | 52.40 | 52.40 | -1.13% | - |
| Jul 15, 2026 | 53.20 | 53.20 | 53.00 | 53.00 | 53.00 | -0.56% | - |
| Jul 14, 2026 | 52.90 | 53.30 | 52.90 | 53.30 | 53.30 | 0.57% | - |
| Jul 13, 2026 | 53.30 | 53.30 | 52.70 | 53.00 | 53.00 | -1.12% | - |
| Jul 10, 2026 | 53.90 | 53.90 | 53.60 | 53.60 | 53.60 | -0.37% | - |
| Jul 9, 2026 | 53.90 | 54.10 | 53.80 | 53.80 | 53.80 | -0.74% | - |
| Jul 8, 2026 | 54.60 | 54.60 | 54.00 | 54.20 | 54.20 | -1.99% | - |
| Jul 7, 2026 | 55.50 | 55.50 | 54.90 | 55.30 | 55.30 | 0.18% | - |
| Jul 6, 2026 | 56.40 | 56.40 | 55.20 | 55.20 | 55.20 | -1.78% | - |
| Jul 3, 2026 | 56.20 | 56.50 | 56.20 | 56.20 | 56.20 | -0.88% | - |
| Jul 2, 2026 | 56.80 | 56.80 | 56.10 | 56.70 | 56.70 | 1.61% | - |
| Jul 1, 2026 | 57.10 | 57.10 | 55.80 | 55.80 | 55.80 | -2.62% | - |
| Jun 30, 2026 | 55.60 | 57.30 | 55.60 | 57.30 | 57.30 | 2.69% | 38 |
| Jun 29, 2026 | 56.40 | 56.40 | 55.70 | 55.80 | 55.80 | 2.01% | - |
| Jun 26, 2026 | 55.20 | 55.20 | 54.70 | 54.70 | 54.70 | -1.08% | - |
| Jun 25, 2026 | 54.30 | 55.30 | 54.30 | 55.30 | 55.30 | 2.98% | - |
| Jun 24, 2026 | 54.00 | 54.00 | 53.60 | 53.70 | 53.70 | -0.56% | - |
| Jun 23, 2026 | 54.70 | 54.70 | 54.00 | 54.00 | 54.00 | -1.10% | - |
| Jun 22, 2026 | 54.90 | 54.90 | 54.30 | 54.60 | 54.60 | -0.91% | - |
| Jun 19, 2026 | 55.10 | 55.20 | 55.10 | 55.10 | 55.10 | 1.29% | - |
| Jun 18, 2026 | 55.10 | 55.10 | 54.40 | 54.40 | 54.40 | -1.09% | - |
| Jun 17, 2026 | 54.40 | 55.50 | 54.00 | 55.00 | 55.00 | 0.73% | 48 |