FRA:VAYA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	48.25	48.60	48.25	48.55	-	-	-
Apr 22, 2026	48.75	48.80	48.55	48.55	48.55	-0.82%	-
Apr 21, 2026	48.65	49.05	48.65	48.95	48.95	-1.11%	-
Apr 20, 2026	50.20	50.20	49.50	49.50	49.50	-0.90%	34
Apr 17, 2026	49.00	49.95	49.00	49.95	49.95	1.94%	-
Apr 16, 2026	47.40	49.10	47.40	49.00	49.00	2.73%	50
Apr 15, 2026	47.75	48.05	47.70	47.70	47.70	-0.52%	55
Apr 14, 2026	47.15	47.95	47.15	47.95	47.95	1.91%	-
Apr 13, 2026	46.95	47.05	46.95	47.05	47.05	-1.57%	-
Apr 10, 2026	46.50	47.90	46.50	47.80	47.80	1.59%	13
Apr 9, 2026	46.55	47.05	46.55	47.05	47.05	0.21%	-
Apr 8, 2026	44.20	46.95	44.20	46.95	46.95	3.30%	-
Apr 7, 2026	44.95	45.60	44.95	45.45	45.45	1.79%	30
Apr 2, 2026	44.55	44.65	44.05	44.65	44.65	-0.45%	-
Apr 1, 2026	43.25	44.85	43.25	44.85	44.85	1.47%	-
Mar 31, 2026	43.65	44.20	43.65	44.20	44.20	-	-
Mar 30, 2026	43.20	44.20	43.20	44.20	44.20	1.49%	-
Mar 27, 2026	45.00	45.00	43.55	43.55	43.55	-3.44%	-
Mar 26, 2026	44.75	45.10	44.55	45.10	45.10	-	-
Mar 25, 2026	43.95	45.10	43.95	45.10	45.10	-0.11%	-
Mar 24, 2026	44.90	45.15	44.90	45.15	44.29	-1.31%	-
Mar 23, 2026	45.80	45.80	44.15	45.75	44.88	-	1
Mar 20, 2026	45.00	45.75	45.00	45.75	44.88	0.44%	-
Mar 19, 2026	46.50	46.50	45.55	45.55	44.68	-3.70%	13
Mar 18, 2026	45.80	47.30	45.80	47.30	46.40	2.27%	-
Mar 17, 2026	45.40	46.25	45.40	46.25	45.37	0.54%	1
Mar 16, 2026	45.20	46.00	45.20	46.00	45.12	0.11%	-
Mar 13, 2026	46.45	46.55	45.95	45.95	45.07	-2.23%	-
Mar 12, 2026	46.40	47.00	46.40	47.00	46.10	-0.11%	-
Mar 11, 2026	46.70	47.05	46.70	47.05	46.15	-0.84%	-
Mar 10, 2026	46.00	47.55	46.00	47.45	46.55	2.04%	-
Mar 9, 2026	46.90	46.90	46.50	46.50	45.61	-2.62%	-
Mar 6, 2026	47.65	48.40	47.65	47.75	46.84	-0.93%	15
Mar 5, 2026	47.70	48.20	47.65	48.20	47.28	-0.72%	-
Mar 4, 2026	47.15	48.55	47.15	48.55	47.63	2.97%	-
Mar 3, 2026	47.10	47.15	46.35	47.15	46.25	-2.08%	47
Mar 2, 2026	47.70	48.15	47.35	48.15	47.23	1.05%	-
Feb 27, 2026	46.45	47.65	46.45	47.65	46.74	0.74%	-
Feb 26, 2026	45.75	47.30	45.75	47.30	46.40	1.94%	15
Feb 25, 2026	46.20	46.55	46.20	46.40	45.52	-0.22%	-
Feb 24, 2026	45.50	46.50	45.50	46.50	45.61	-0.64%	-
Feb 23, 2026	46.55	46.80	46.40	46.80	45.91	0.32%	31
Feb 20, 2026	46.45	46.65	46.45	46.65	45.76	0.11%	-
Feb 19, 2026	45.85	46.60	45.85	46.60	45.71	1.08%	-
Feb 18, 2026	44.70	46.10	44.70	46.10	45.22	2.67%	-
Feb 17, 2026	44.50	44.90	44.50	44.90	44.04	0.90%	-
Feb 16, 2026	44.30	44.50	44.15	44.50	43.65	-0.22%	-
Feb 13, 2026	42.70	44.60	42.70	44.60	43.75	4.69%	-
Feb 12, 2026	41.40	42.60	41.40	42.60	41.79	2.04%	-
Feb 11, 2026	41.95	41.95	41.75	41.75	40.95	-1.07%	-