Vaisala Oyj (FRA:VAYA)
Germany · Delayed Price · Currency is EUR 53.10
+0.20 (0.38%)
Last updated: Jul 20, 2026, 3:25 PM CET
FRA:VAYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 53.30 | 53.40 | 53.30 | 53.40 | - | 0.95% | - |
| Jul 17, 2026 | 52.60 | 52.90 | 52.20 | 52.90 | 52.90 | 0.95% | - |
| Jul 16, 2026 | 52.70 | 52.70 | 52.40 | 52.40 | 52.40 | -1.13% | - |
| Jul 15, 2026 | 53.20 | 53.20 | 53.00 | 53.00 | 53.00 | -0.56% | - |
| Jul 14, 2026 | 52.90 | 53.30 | 52.90 | 53.30 | 53.30 | 0.57% | - |
| Jul 13, 2026 | 53.30 | 53.30 | 52.70 | 53.00 | 53.00 | -1.12% | - |
| Jul 10, 2026 | 53.90 | 53.90 | 53.60 | 53.60 | 53.60 | -0.37% | - |
| Jul 9, 2026 | 53.90 | 54.10 | 53.80 | 53.80 | 53.80 | -0.74% | - |
| Jul 8, 2026 | 54.60 | 54.60 | 54.00 | 54.20 | 54.20 | -1.99% | - |
| Jul 7, 2026 | 55.50 | 55.50 | 54.90 | 55.30 | 55.30 | 0.18% | - |
| Jul 6, 2026 | 56.40 | 56.40 | 55.20 | 55.20 | 55.20 | -1.78% | - |
| Jul 3, 2026 | 56.20 | 56.50 | 56.20 | 56.20 | 56.20 | -0.88% | - |
| Jul 2, 2026 | 56.80 | 56.80 | 56.10 | 56.70 | 56.70 | 1.61% | - |
| Jul 1, 2026 | 57.10 | 57.10 | 55.80 | 55.80 | 55.80 | -2.62% | - |
| Jun 30, 2026 | 55.60 | 57.30 | 55.60 | 57.30 | 57.30 | 2.69% | 38 |
| Jun 29, 2026 | 56.40 | 56.40 | 55.70 | 55.80 | 55.80 | 2.01% | - |
| Jun 26, 2026 | 55.20 | 55.20 | 54.70 | 54.70 | 54.70 | -1.08% | - |
| Jun 25, 2026 | 54.30 | 55.30 | 54.30 | 55.30 | 55.30 | 2.98% | - |
| Jun 24, 2026 | 54.00 | 54.00 | 53.60 | 53.70 | 53.70 | -0.56% | - |
| Jun 23, 2026 | 54.70 | 54.70 | 54.00 | 54.00 | 54.00 | -1.10% | - |
| Jun 22, 2026 | 54.90 | 54.90 | 54.30 | 54.60 | 54.60 | -0.91% | - |
| Jun 19, 2026 | 55.10 | 55.20 | 55.10 | 55.10 | 55.10 | 1.29% | - |
| Jun 18, 2026 | 55.10 | 55.10 | 54.40 | 54.40 | 54.40 | -1.09% | - |
| Jun 17, 2026 | 54.40 | 55.50 | 54.00 | 55.00 | 55.00 | 0.73% | 48 |
| Jun 16, 2026 | 53.80 | 54.60 | 53.80 | 54.60 | 54.60 | 0.37% | - |
| Jun 15, 2026 | 53.60 | 54.90 | 53.60 | 54.40 | 54.40 | 1.68% | - |
| Jun 12, 2026 | 53.60 | 54.00 | 53.50 | 53.50 | 53.50 | -0.56% | - |
| Jun 11, 2026 | 53.60 | 53.80 | 53.10 | 53.80 | 53.80 | -0.37% | - |
| Jun 10, 2026 | 54.10 | 54.10 | 54.00 | 54.00 | 54.00 | -2.00% | - |
| Jun 9, 2026 | 54.40 | 55.10 | 54.40 | 55.10 | 55.10 | 2.80% | 161 |
| Jun 8, 2026 | 53.30 | 53.60 | 52.90 | 53.60 | 53.60 | -0.56% | 38 |
| Jun 5, 2026 | 54.80 | 54.80 | 53.90 | 53.90 | 53.90 | -0.55% | - |
| Jun 4, 2026 | 55.00 | 55.00 | 54.20 | 54.20 | 54.20 | -1.28% | - |
| Jun 3, 2026 | 55.70 | 55.70 | 54.90 | 54.90 | 54.90 | -0.54% | - |
| Jun 2, 2026 | 54.20 | 55.40 | 54.20 | 55.20 | 55.20 | 2.22% | - |
| Jun 1, 2026 | 54.40 | 55.60 | 54.00 | 54.00 | 54.00 | -0.37% | 28 |
| May 29, 2026 | 53.30 | 54.20 | 53.20 | 54.20 | 54.20 | 1.12% | - |
| May 28, 2026 | 54.00 | 54.00 | 53.60 | 53.60 | 53.60 | -1.29% | 40 |
| May 27, 2026 | 54.10 | 54.30 | 54.10 | 54.30 | 54.30 | -0.18% | - |
| May 26, 2026 | 54.00 | 54.40 | 54.00 | 54.40 | 54.40 | 0.37% | 32 |
| May 25, 2026 | 52.50 | 54.20 | 52.50 | 54.20 | 54.20 | 3.83% | - |
| May 22, 2026 | 51.40 | 52.20 | 51.40 | 52.20 | 52.20 | 1.95% | - |
| May 21, 2026 | 51.40 | 51.60 | 51.20 | 51.20 | 51.20 | -0.19% | - |
| May 20, 2026 | 50.30 | 51.30 | 50.30 | 51.30 | 51.30 | 0.79% | - |
| May 19, 2026 | 51.10 | 51.20 | 50.90 | 50.90 | 50.90 | -0.78% | - |
| May 18, 2026 | 50.90 | 51.30 | 50.80 | 51.30 | 51.30 | 1.18% | - |
| May 15, 2026 | 51.50 | 51.50 | 50.70 | 50.70 | 50.70 | 4.11% | - |
| May 14, 2026 | 50.70 | 50.70 | 48.70 | 48.70 | 48.70 | -5.25% | - |
| May 13, 2026 | 50.70 | 51.40 | 50.70 | 51.40 | 51.40 | 1.38% | - |
| May 12, 2026 | 51.60 | 51.60 | 50.60 | 50.70 | 50.70 | -1.17% | 49 |