Skip to main content
logo
Viva Biotech Holdings (FRA:VB0)
Germany flag Germany · Delayed Price · Currency is EUR
0.1780
-0.0030 (-1.66%)
Last updated: Apr 24, 2026, 9:05 AM CET

FRA:VB0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.180.180.180.18--2.69%-
Apr 22, 20260.190.190.190.190.19-2.62%-
Apr 21, 20260.190.190.190.190.19--
Apr 20, 20260.190.190.190.190.19-4.50%-
Apr 17, 20260.200.200.200.200.20-0.99%-
Apr 16, 20260.200.200.200.200.20-1.94%-
Apr 15, 20260.210.210.210.210.216.19%-
Apr 14, 20260.190.190.190.190.19-1.52%-
Apr 13, 20260.200.200.200.200.20-5.29%-
Apr 10, 20260.210.210.210.210.21-2.80%-
Apr 9, 20260.210.210.210.210.21--
Apr 8, 20260.210.210.210.210.210.94%-
Apr 7, 20260.210.210.210.210.21--
Apr 2, 20260.210.210.210.210.21-1.85%-
Apr 1, 20260.220.220.220.220.224.85%-
Mar 31, 20260.210.210.210.210.21-5.50%-
Mar 30, 20260.220.220.220.220.22-3.54%-
Mar 27, 20260.230.230.230.230.233.67%-
Mar 26, 20260.210.220.210.220.224.81%1,000
Mar 25, 20260.210.210.210.210.212.97%-
Mar 24, 20260.200.200.200.200.202.54%-
Mar 23, 20260.200.200.200.200.20-3.43%-
Mar 20, 20260.200.200.200.200.20-3.77%-
Mar 19, 20260.210.210.210.210.21-5.36%-
Mar 18, 20260.220.220.220.220.22-1.75%-
Mar 17, 20260.230.230.230.230.23-10.24%-
Mar 16, 20260.250.250.250.250.25-2.31%-
Mar 13, 20260.260.260.260.260.26--
Mar 12, 20260.260.260.260.260.261.56%-
Mar 11, 20260.260.260.260.260.26-2.29%-
Mar 10, 20260.260.260.260.260.2611.97%-
Mar 9, 20260.230.230.230.230.23-4.10%-
Mar 6, 20260.240.240.240.240.248.93%-
Mar 5, 20260.220.220.220.220.226.67%-
Mar 4, 20260.210.210.210.210.21-4.55%-
Mar 3, 20260.220.220.220.220.22-0.90%-
Mar 2, 20260.220.220.220.220.22-3.48%-
Feb 27, 20260.230.230.230.230.23-1.71%-
Feb 26, 20260.230.230.230.230.23-4.88%-
Feb 25, 20260.250.250.250.250.25--
Feb 24, 20260.250.250.250.250.25-2.38%-
Feb 23, 20260.250.250.250.250.253.28%-
Feb 20, 20260.240.240.240.240.24--
Feb 19, 20260.240.240.240.240.240.83%-
Feb 18, 20260.240.240.240.240.24--
Feb 17, 20260.240.240.240.240.24--
Feb 16, 20260.240.240.240.240.240.83%-
Feb 13, 20260.240.240.240.240.24-1.64%-
Feb 12, 20260.240.240.240.240.24-2.40%-
Feb 11, 20260.250.250.250.250.25--