Verbio SE (FRA:VBK)
Germany flag Germany · Delayed Price · Currency is EUR
15.24
+0.74 (5.10%)
At close: Oct 23, 2025

Verbio SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202515.0015.0015.0015.00-3.45%100
Oct 22, 202514.9515.5614.5014.50--1.23%18,215
Oct 21, 202514.7014.9414.6814.68-0.96%1,060
Oct 20, 202513.5014.8913.5014.54-10.49%5,710
Oct 17, 202513.0013.1613.0013.16--1.94%923
Oct 16, 202513.4213.4213.4213.42-2.36%15
Oct 15, 202513.1113.1113.1113.11--1.65%-
Oct 14, 202513.4913.4913.3313.33-2.15%300
Oct 13, 202513.0213.0613.0213.05-0.38%4,000
Oct 10, 202513.5013.6313.0013.00--2.26%1,235
Oct 9, 202512.3313.7912.3313.30-10.93%4,672
Oct 8, 202511.9811.9911.9811.99-1.35%275
Oct 7, 202512.0412.1911.8311.83--1.58%419
Oct 6, 202511.6512.1111.6312.02-7.23%1,574
Oct 3, 202511.2111.2111.2111.21--0.18%1,007
Oct 2, 202510.9411.2410.9411.23-3.03%1,007
Oct 1, 202510.5910.9010.5910.90-2.93%60
Sep 30, 202510.5910.5910.5910.59-0.57%160
Sep 29, 202510.8810.8810.5310.53--1.59%1,100
Sep 26, 202511.0511.0510.5010.70--5.06%250
Sep 25, 202511.5611.6211.2711.27-2.83%1,530
Sep 24, 202510.6310.9610.6310.96--0.90%50
Sep 23, 202510.9711.0610.9711.06--0.81%130
Sep 22, 202511.1511.1511.1511.15--0.98%750
Sep 19, 202511.4811.7311.2611.26-6.13%605
Sep 18, 202510.6110.6110.6110.61--4.84%1,600
Sep 17, 202511.1511.1511.1511.15--0.45%1,600
Sep 16, 202511.1411.3211.1411.20--1,600
Sep 15, 202510.0611.2010.0611.20-13.88%820
Sep 12, 20259.849.849.849.84--0.66%500
Sep 11, 20259.829.909.829.90--2.37%500
Sep 10, 202510.1410.1410.1410.14--0.59%570
Sep 9, 202510.2010.2010.2010.20--1.35%570
Sep 8, 202510.1810.3510.1810.34--0.67%570
Sep 5, 202510.2610.4110.2610.41-0.77%150
Sep 4, 202510.3310.3310.3310.33-1.77%145
Sep 3, 202510.4110.4110.1510.15--4.06%75
Sep 2, 202510.5810.5810.5810.58--1.21%160
Sep 1, 202510.7310.8010.7110.71-0.47%160
Aug 29, 202510.8010.8010.4410.66--0.19%525
Aug 28, 202510.3810.6910.3810.68-5.33%500
Aug 27, 202510.1410.1410.1410.14-0.20%605
Aug 26, 202510.3210.3210.1210.12--1.56%605
Aug 25, 202510.2810.2810.2810.28-1.08%7
Aug 22, 20259.8610.179.8610.17-1.85%290
Aug 21, 20259.999.999.999.99--1.53%25
Aug 20, 202510.1510.1510.1410.14-2.37%25
Aug 19, 20259.919.919.919.91-0.05%155
Aug 18, 20259.9710.069.909.90--4.44%155
Aug 15, 202510.3610.3610.3610.36-2.17%75