FRA:VBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.24	29.14	28.24	29.14	29.14	6.82%	40
Oct 22, 2026	27.28	27.28	27.28	27.28	27.28	-1.09%	-
Oct 21, 2026	26.82	27.80	26.82	27.58	27.58	-1.92%	1,200
Oct 20, 2026	28.12	28.12	28.12	28.12	28.12	-4.09%	-
Oct 19, 2026	29.96	31.30	29.32	29.32	29.32	-2.07%	2,043
Oct 16, 2026	26.70	29.94	26.70	29.94	29.94	17.32%	691
Oct 15, 2026	25.64	25.64	25.52	25.52	25.52	-5.48%	200
Oct 14, 2026	26.68	27.00	26.68	27.00	27.00	1.96%	120
Oct 13, 2026	26.18	26.48	26.18	26.48	26.48	3.04%	889
Oct 12, 2026	25.76	25.94	25.46	25.70	25.70	-4.10%	660
Oct 9, 2026	24.72	26.80	24.72	26.80	26.80	8.94%	340
Oct 8, 2026	24.80	24.80	24.60	24.60	24.60	-1.20%	609
Oct 7, 2026	25.68	25.74	24.90	24.90	24.90	-5.75%	278
Oct 6, 2026	26.42	26.42	26.42	26.42	26.42	0.23%	-
Oct 5, 2026	26.36	26.36	26.36	26.36	26.36	-1.93%	10
Oct 2, 2026	26.88	26.88	26.88	26.88	26.88	0.22%	-
Oct 1, 2026	28.06	28.06	26.82	26.82	26.82	-4.08%	1,075
Sep 30, 2026	28.36	28.36	27.96	27.96	27.96	-1.06%	1,200
Sep 29, 2026	29.28	29.28	28.26	28.26	28.26	-5.17%	533
Sep 28, 2026	29.50	29.80	29.50	29.80	29.80	0.34%	400
Sep 25, 2026	29.46	29.70	29.46	29.70	29.70	-0.67%	120
Sep 24, 2026	32.50	32.56	29.90	29.90	29.90	-6.50%	1,413
Sep 23, 2026	30.00	31.98	30.00	31.98	31.98	3.29%	3,815
Sep 22, 2026	30.96	30.96	30.96	30.96	30.96	1.84%	60
Sep 21, 2026	30.42	30.42	30.40	30.40	30.40	1.40%	65
Sep 18, 2026	29.98	29.98	29.98	29.98	29.98	-3.41%	-
Sep 17, 2026	31.04	31.04	31.04	31.04	31.04	2.78%	-
Sep 16, 2026	30.22	30.22	30.20	30.20	30.20	-1.76%	50
Sep 15, 2026	30.74	30.74	30.74	30.74	30.74	0.13%	-
Sep 14, 2026	31.40	31.40	30.70	30.70	30.70	-2.35%	320
Sep 11, 2026	31.44	31.44	31.44	31.44	31.44	-0.63%	-
Sep 10, 2026	31.64	31.64	31.64	31.64	31.64	-1.00%	-
Sep 9, 2026	31.24	32.00	31.24	31.96	31.96	-0.06%	250
Sep 8, 2026	31.98	31.98	31.98	31.98	31.98	6.60%	-
Sep 7, 2026	30.00	30.00	30.00	30.00	30.00	-0.79%	230
Sep 4, 2026	30.24	30.24	30.24	30.24	30.24	2.86%	250
Sep 3, 2026	29.40	29.40	29.40	29.40	29.40	-3.61%	-
Sep 2, 2026	30.50	30.50	30.50	30.50	30.50	-5.10%	500
Sep 1, 2026	30.56	32.14	30.56	32.14	32.14	-1.05%	120
Aug 31, 2026	32.48	32.48	32.48	32.48	32.48	0.43%	240
Aug 28, 2026	31.82	32.34	31.82	32.34	32.34	0.56%	3,000
Aug 27, 2026	31.58	32.16	31.58	32.16	32.16	3.34%	100
Aug 26, 2026	31.12	31.12	31.12	31.12	31.12	-1.71%	-
Aug 25, 2026	31.00	31.66	31.00	31.66	31.66	2.00%	100
Aug 24, 2026	32.60	32.60	31.04	31.04	31.04	-5.48%	150
Aug 21, 2026	32.84	32.84	32.84	32.84	32.84	-0.73%	-
Aug 20, 2026	31.94	33.08	31.94	33.08	33.08	1.78%	973
Aug 19, 2026	31.86	32.50	31.86	32.50	32.50	1.56%	200
Aug 18, 2026	30.20	32.10	30.20	32.00	32.00	6.88%	262
Aug 17, 2026	30.04	30.04	29.94	29.94	29.94	-0.20%	140