FRA:VBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	31.00	31.66	31.00	31.66	31.66	2.00%	100
Aug 24, 2026	32.60	32.60	31.04	31.04	31.04	-5.48%	150
Aug 21, 2026	32.84	32.84	32.84	32.84	32.84	-0.73%	-
Aug 20, 2026	31.94	33.08	31.94	33.08	33.08	1.78%	973
Aug 19, 2026	31.86	32.50	31.86	32.50	32.50	1.56%	200
Aug 18, 2026	30.20	32.10	30.20	32.00	32.00	6.88%	262
Aug 17, 2026	30.04	30.04	29.94	29.94	29.94	-0.20%	140
Aug 14, 2026	30.00	30.00	30.00	30.00	30.00	-0.86%	54
Aug 13, 2026	30.26	30.26	29.92	30.26	30.26	-1.37%	54
Aug 12, 2026	30.68	30.68	30.68	30.68	30.68	2.61%	-
Aug 11, 2026	29.90	29.90	29.90	29.90	29.90	-0.60%	220
Aug 10, 2026	29.70	30.08	29.70	30.08	30.08	-	220
Aug 7, 2026	30.08	30.08	30.08	30.08	30.08	4.16%	-
Aug 6, 2026	28.88	28.88	28.88	28.88	28.88	-0.89%	-
Aug 5, 2026	29.78	29.78	29.00	29.14	29.14	0.21%	55
Aug 4, 2026	28.80	29.30	28.80	29.08	29.08	4.91%	350
Aug 3, 2026	28.14	28.14	27.72	27.72	27.72	-6.03%	170
Jul 31, 2026	29.50	29.50	29.50	29.50	29.50	1.72%	-
Jul 30, 2026	29.08	29.08	29.00	29.00	29.00	-0.28%	25
Jul 29, 2026	29.08	29.08	29.08	29.08	29.08	-2.15%	-
Jul 28, 2026	30.22	30.22	29.72	29.72	29.72	-2.24%	20
Jul 27, 2026	31.04	31.24	29.76	30.40	30.40	-4.82%	2,100
Jul 24, 2026	33.70	33.70	31.94	31.94	31.94	-5.22%	150
Jul 23, 2026	32.92	33.70	32.92	33.70	33.70	2.49%	460
Jul 22, 2026	33.00	33.00	32.88	32.88	32.88	-0.30%	495
Jul 21, 2026	32.98	32.98	32.98	32.98	32.98	-0.78%	-
Jul 20, 2026	32.12	33.80	32.12	33.24	33.24	1.59%	120
Jul 17, 2026	32.04	32.72	32.04	32.72	32.72	-0.91%	10
Jul 16, 2026	32.66	33.02	32.66	33.02	33.02	3.19%	2
Jul 15, 2026	31.98	32.00	31.98	32.00	32.00	-0.06%	370
Jul 14, 2026	32.00	32.30	32.00	32.02	32.02	2.30%	155
Jul 13, 2026	32.02	32.02	31.02	31.30	31.30	1.16%	207
Jul 10, 2026	29.28	30.98	29.28	30.94	30.94	5.24%	400
Jul 9, 2026	29.62	30.56	29.40	29.40	29.40	1.38%	350
Jul 8, 2026	30.50	30.50	29.00	29.00	29.00	-0.28%	210
Jul 7, 2026	30.38	30.38	29.08	29.08	29.08	-5.28%	875
Jul 6, 2026	31.02	31.02	30.70	30.70	30.70	-1.35%	45
Jul 3, 2026	31.12	31.12	31.12	31.12	31.12	0.71%	-
Jul 2, 2026	29.70	30.94	29.70	30.90	30.90	3.69%	324
Jul 1, 2026	29.80	29.80	29.80	29.80	29.80	-0.13%	-
Jun 30, 2026	28.94	29.84	28.94	29.84	29.84	4.92%	175
Jun 29, 2026	28.20	28.50	28.20	28.44	28.44	1.64%	430
Jun 26, 2026	27.98	27.98	27.98	27.98	27.98	-2.17%	-
Jun 25, 2026	29.20	29.20	28.60	28.60	28.60	-3.90%	25
Jun 24, 2026	29.82	30.22	29.76	29.76	29.76	-2.23%	750
Jun 23, 2026	31.20	31.20	30.30	30.44	30.44	-4.10%	375
Jun 22, 2026	31.74	31.74	31.74	31.74	31.74	-0.25%	1
Jun 19, 2026	30.12	31.82	30.12	31.82	31.82	6.07%	109
Jun 18, 2026	30.68	30.68	30.00	30.00	30.00	-2.85%	354
Jun 17, 2026	30.82	31.00	30.40	30.88	30.88	-1.28%	570