FRA:VBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	39.10	39.10	39.10	39.10	-	-2.69%	-
Jun 1, 2026	39.26	40.18	39.22	40.18	40.18	5.85%	700
May 29, 2026	38.44	38.44	37.96	37.96	37.96	-2.37%	266
May 28, 2026	37.62	39.76	37.62	38.88	38.88	2.05%	764
May 27, 2026	38.44	38.44	36.16	38.10	38.10	1.60%	192
May 26, 2026	37.28	37.50	37.28	37.50	37.50	-0.85%	20
May 25, 2026	36.94	37.94	35.76	37.82	37.82	-	680
May 22, 2026	36.08	37.82	36.08	37.82	37.82	1.45%	221
May 21, 2026	35.00	37.28	35.00	37.28	37.28	5.13%	530
May 20, 2026	35.10	36.00	34.96	35.46	35.46	-1.28%	280
May 19, 2026	36.78	37.34	35.24	35.92	35.92	-9.20%	565
May 18, 2026	39.56	39.56	39.56	39.56	39.56	-0.20%	-
May 15, 2026	39.94	40.56	39.64	39.64	39.64	-1.44%	1,413
May 14, 2026	38.02	41.52	38.02	40.22	40.22	4.74%	760
May 13, 2026	35.58	38.58	35.58	38.40	38.40	15.45%	745
May 12, 2026	33.72	33.96	33.04	33.26	33.26	-0.72%	2,954
May 11, 2026	36.10	36.10	33.50	33.50	33.50	-3.01%	2,204
May 8, 2026	35.96	35.96	34.20	34.54	34.54	-2.98%	1,322
May 7, 2026	36.18	36.18	35.34	35.60	35.60	-3.05%	300
May 6, 2026	40.54	40.54	36.32	36.72	36.72	-10.44%	1,035
May 5, 2026	39.16	41.50	39.16	41.00	41.00	3.74%	1,800
May 4, 2026	37.80	39.66	37.80	39.52	39.52	4.77%	1,175
Apr 30, 2026	37.64	37.72	37.58	37.72	37.72	-0.79%	118
Apr 29, 2026	37.20	38.80	37.20	38.02	38.02	2.65%	181
Apr 28, 2026	36.90	38.20	36.90	37.04	37.04	2.43%	327
Apr 27, 2026	39.86	39.86	35.72	36.16	36.16	-6.32%	3,482
Apr 24, 2026	41.10	41.10	38.60	38.60	38.60	-5.99%	758
Apr 23, 2026	38.08	41.06	38.08	41.06	41.06	9.90%	508
Apr 22, 2026	36.60	37.36	36.60	37.36	37.36	1.19%	935
Apr 21, 2026	36.26	36.92	36.22	36.92	36.92	1.60%	205
Apr 20, 2026	38.00	38.00	35.74	36.34	36.34	2.37%	535
Apr 17, 2026	39.70	39.70	34.62	35.50	35.50	-9.81%	2,736
Apr 16, 2026	39.14	40.00	39.14	39.36	39.36	-0.91%	638
Apr 15, 2026	38.00	40.42	38.00	39.72	39.72	4.53%	2,265
Apr 14, 2026	38.64	39.72	38.00	38.00	38.00	-2.56%	1,590
Apr 13, 2026	40.10	40.52	38.58	39.00	39.00	5.46%	5,115
Apr 10, 2026	37.68	37.68	36.36	36.98	36.98	-2.94%	1,305
Apr 9, 2026	37.90	38.80	37.90	38.10	38.10	3.53%	2,644
Apr 8, 2026	41.00	41.00	36.00	36.80	36.80	-16.29%	5,836
Apr 7, 2026	44.00	45.10	43.50	43.96	43.96	1.29%	1,161
Apr 2, 2026	41.80	43.40	40.72	43.40	43.40	11.28%	1,642
Apr 1, 2026	46.30	46.64	38.38	39.00	39.00	-15.95%	9,505
Mar 31, 2026	46.46	46.46	45.00	46.40	46.40	1.00%	1,007
Mar 30, 2026	43.40	46.00	43.40	45.94	45.94	7.59%	2,308
Mar 27, 2026	44.60	44.60	41.20	42.70	42.70	-2.64%	2,545
Mar 26, 2026	42.96	44.56	41.90	43.86	43.86	2.05%	1,564
Mar 25, 2026	39.14	43.22	39.14	42.98	42.98	9.36%	2,204
Mar 24, 2026	35.82	39.92	35.78	39.30	39.30	9.05%	2,665
Mar 23, 2026	35.54	37.72	35.00	36.04	36.04	-0.44%	1,650
Mar 20, 2026	36.62	36.62	36.20	36.20	36.20	0.06%	180