FRA:VBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	38.08	41.06	38.08	41.06	41.06	9.90%	508
Apr 22, 2026	36.60	37.36	36.60	37.36	37.36	1.19%	935
Apr 21, 2026	36.26	36.92	36.22	36.92	36.92	1.60%	205
Apr 20, 2026	38.00	38.00	35.74	36.34	36.34	2.37%	535
Apr 17, 2026	39.70	39.70	34.62	35.50	35.50	-9.81%	2,736
Apr 16, 2026	39.14	40.00	39.14	39.36	39.36	-0.91%	638
Apr 15, 2026	38.00	40.42	38.00	39.72	39.72	4.53%	2,265
Apr 14, 2026	38.64	39.72	38.00	38.00	38.00	-2.56%	1,590
Apr 13, 2026	40.10	40.52	38.58	39.00	39.00	5.46%	5,115
Apr 10, 2026	37.68	37.68	36.36	36.98	36.98	-2.94%	1,305
Apr 9, 2026	37.90	38.80	37.90	38.10	38.10	3.53%	2,644
Apr 8, 2026	41.00	41.00	36.00	36.80	36.80	-16.29%	5,836
Apr 7, 2026	44.00	45.10	43.50	43.96	43.96	1.29%	1,161
Apr 2, 2026	41.80	43.40	40.72	43.40	43.40	11.28%	1,642
Apr 1, 2026	46.30	46.64	38.38	39.00	39.00	-15.95%	9,505
Mar 31, 2026	46.46	46.46	45.00	46.40	46.40	1.00%	1,007
Mar 30, 2026	43.40	46.00	43.40	45.94	45.94	7.59%	2,308
Mar 27, 2026	44.60	44.60	41.20	42.70	42.70	-2.64%	2,545
Mar 26, 2026	42.96	44.56	41.90	43.86	43.86	2.05%	1,564
Mar 25, 2026	39.14	43.22	39.14	42.98	42.98	9.36%	2,204
Mar 24, 2026	35.82	39.92	35.78	39.30	39.30	9.05%	2,665
Mar 23, 2026	35.54	37.72	35.00	36.04	36.04	-0.44%	1,650
Mar 20, 2026	36.62	36.62	36.20	36.20	36.20	0.06%	180
Mar 19, 2026	36.90	36.90	35.34	36.18	36.18	-1.79%	2,020
Mar 18, 2026	37.44	37.48	36.52	36.84	36.84	-0.65%	677
Mar 17, 2026	35.94	37.08	35.94	37.08	37.08	3.87%	1,200
Mar 16, 2026	34.46	35.80	34.46	35.70	35.70	2.65%	970
Mar 13, 2026	34.80	35.40	34.00	34.78	34.78	-2.63%	1,299
Mar 12, 2026	32.82	35.98	32.82	35.72	35.72	9.50%	3,247
Mar 11, 2026	30.80	32.88	30.80	32.62	32.62	7.44%	4,478
Mar 10, 2026	29.46	31.12	29.36	30.36	30.36	5.71%	3,714
Mar 9, 2026	28.60	28.74	27.90	28.72	28.72	0.07%	811
Mar 6, 2026	28.56	28.80	28.32	28.70	28.70	-	1,171
Mar 5, 2026	26.44	29.10	26.44	28.70	28.70	7.49%	14,120
Mar 4, 2026	26.06	26.70	25.68	26.70	26.70	0.53%	734
Mar 3, 2026	28.10	28.50	26.12	26.56	26.56	-5.21%	2,230
Mar 2, 2026	27.06	28.02	27.06	28.02	28.02	5.66%	852
Feb 27, 2026	26.82	27.42	26.52	26.52	26.52	-0.53%	477
Feb 26, 2026	27.20	27.34	26.66	26.66	26.66	-1.70%	2,803
Feb 25, 2026	25.84	27.60	25.76	27.12	27.12	6.52%	3,305
Feb 24, 2026	24.10	25.46	24.10	25.46	25.46	8.34%	330
Feb 23, 2026	23.90	23.90	23.38	23.50	23.50	-2.97%	540
Feb 20, 2026	24.86	24.86	23.96	24.22	24.22	-3.20%	324
Feb 19, 2026	24.80	25.02	24.70	25.02	25.02	1.21%	305
Feb 18, 2026	24.76	24.82	24.64	24.72	24.72	2.40%	515
Feb 17, 2026	24.14	24.14	24.14	24.14	24.14	-0.82%	70
Feb 16, 2026	24.72	25.22	24.34	24.34	24.34	2.96%	565
Feb 13, 2026	23.64	23.64	23.64	23.64	23.64	-0.67%	-
Feb 12, 2026	25.90	26.60	23.80	23.80	23.80	-7.47%	1,565
Feb 11, 2026	24.40	26.48	24.40	25.72	25.72	10.58%	1,690