FRA:VBK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.04	32.72	32.04	32.72	32.72	-0.91%	10
Jul 16, 2026	32.66	33.02	32.66	33.02	33.02	3.19%	2
Jul 15, 2026	31.98	32.00	31.98	32.00	32.00	-0.06%	370
Jul 14, 2026	32.00	32.30	32.00	32.02	32.02	2.30%	155
Jul 13, 2026	32.02	32.02	31.02	31.30	31.30	1.16%	207
Jul 10, 2026	29.28	30.98	29.28	30.94	30.94	5.24%	400
Jul 9, 2026	29.62	30.56	29.40	29.40	29.40	1.38%	350
Jul 8, 2026	30.50	30.50	29.00	29.00	29.00	-0.28%	210
Jul 7, 2026	30.38	30.38	29.08	29.08	29.08	-5.28%	875
Jul 6, 2026	31.02	31.02	30.70	30.70	30.70	-1.35%	45
Jul 3, 2026	31.12	31.12	31.12	31.12	31.12	0.71%	-
Jul 2, 2026	29.70	30.94	29.70	30.90	30.90	3.69%	324
Jul 1, 2026	29.80	29.80	29.80	29.80	29.80	-0.13%	-
Jun 30, 2026	28.94	29.84	28.94	29.84	29.84	4.92%	175
Jun 29, 2026	28.20	28.50	28.20	28.44	28.44	1.64%	430
Jun 26, 2026	27.98	27.98	27.98	27.98	27.98	-2.17%	-
Jun 25, 2026	29.20	29.20	28.60	28.60	28.60	-3.90%	25
Jun 24, 2026	29.82	30.22	29.76	29.76	29.76	-2.23%	750
Jun 23, 2026	31.20	31.20	30.30	30.44	30.44	-4.10%	375
Jun 22, 2026	31.74	31.74	31.74	31.74	31.74	-0.25%	1
Jun 19, 2026	30.12	31.82	30.12	31.82	31.82	6.07%	109
Jun 18, 2026	30.68	30.68	30.00	30.00	30.00	-2.85%	354
Jun 17, 2026	30.82	31.00	30.40	30.88	30.88	-1.28%	570
Jun 16, 2026	30.26	31.28	30.20	31.28	31.28	3.03%	210
Jun 15, 2026	30.54	31.00	28.60	30.36	30.36	-4.29%	2,698
Jun 12, 2026	32.06	32.06	31.54	31.72	31.72	-1.00%	216
Jun 11, 2026	33.62	33.62	31.80	32.04	32.04	-2.50%	180
Jun 10, 2026	33.92	33.92	32.50	32.86	32.86	-1.68%	1,123
Jun 9, 2026	36.58	36.58	33.14	33.42	33.42	-12.33%	249
Jun 8, 2026	38.16	38.16	38.12	38.12	38.12	1.28%	221
Jun 5, 2026	37.86	38.04	37.64	37.64	37.64	-1.10%	110
Jun 4, 2026	39.40	39.40	37.30	38.06	38.06	-3.01%	520
Jun 3, 2026	40.58	40.58	39.24	39.24	39.24	-3.11%	60
Jun 2, 2026	39.10	40.60	39.10	40.50	40.50	0.80%	500
Jun 1, 2026	39.26	40.18	39.22	40.18	40.18	5.85%	700
May 29, 2026	38.44	38.44	37.96	37.96	37.96	-2.37%	266
May 28, 2026	37.62	39.76	37.62	38.88	38.88	2.05%	764
May 27, 2026	38.44	38.44	36.16	38.10	38.10	1.60%	192
May 26, 2026	37.28	37.50	37.28	37.50	37.50	-0.85%	20
May 25, 2026	36.94	37.94	35.76	37.82	37.82	-	680
May 22, 2026	36.08	37.82	36.08	37.82	37.82	1.45%	221
May 21, 2026	35.00	37.28	35.00	37.28	37.28	5.13%	530
May 20, 2026	35.10	36.00	34.96	35.46	35.46	-1.28%	280
May 19, 2026	36.78	37.34	35.24	35.92	35.92	-9.20%	565
May 18, 2026	39.56	39.56	39.56	39.56	39.56	-0.20%	-
May 15, 2026	39.94	40.56	39.64	39.64	39.64	-1.44%	1,413
May 14, 2026	38.02	41.52	38.02	40.22	40.22	4.74%	760
May 13, 2026	35.58	38.58	35.58	38.40	38.40	15.45%	745
May 12, 2026	33.72	33.96	33.04	33.26	33.26	-0.72%	2,954
May 11, 2026	36.10	36.10	33.50	33.50	33.50	-3.01%	2,204