Virgin Australia Holdings Limited (FRA:VBL0)
Germany · Delayed Price · Currency is EUR 1.460
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:VBL0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | - | 5,584 |
| Oct 22, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -1.35% | - |
| Oct 21, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -0.67% | - |
| Oct 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -3.25% | - |
| Oct 19, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | - |
| Oct 16, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| Oct 15, 2026 | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Oct 14, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.94% | - |
| Oct 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.41% | - |
| Oct 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.78% | - |
| Oct 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Oct 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.74% | - |
| Oct 7, 2026 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 6, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 4.24% | - |
| Oct 5, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Oct 2, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -1.19% | - |
| Oct 1, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| Sep 30, 2026 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -1.15% | - |
| Sep 29, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 2.96% | - |
| Sep 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Sep 25, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Sep 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.72% | - |
| Sep 23, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 2.35% | - |
| Sep 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.80% | - |
| Sep 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Sep 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.60% | - |
| Sep 17, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 4.40% | - |
| Sep 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.63% | - |
| Sep 15, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Sep 14, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -2.05% | - |
| Sep 11, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.61 | -2.35% | - |
| Sep 10, 2026 | 1.71 | 1.71 | 1.70 | 1.70 | 1.65 | -3.41% | - |
| Sep 9, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.71 | 0.57% | - |
| Sep 8, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.70 | -0.57% | - |
| Sep 7, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.71 | 1.15% | - |
| Sep 4, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.69 | 1.16% | - |
| Sep 3, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.67 | 1.78% | - |
| Sep 2, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.64 | -0.59% | - |
| Sep 1, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.65 | 1.80% | - |
| Aug 31, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.62 | -0.60% | - |
| Aug 28, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.63 | -1.75% | - |
| Aug 27, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.66 | 6.21% | - |
| Aug 26, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.56 | -1.23% | - |
| Aug 25, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.58 | 1.87% | - |
| Aug 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.55 | -1.23% | - |
| Aug 21, 2026 | 1.58 | 1.62 | 1.58 | 1.62 | 1.57 | 1.25% | - |
| Aug 20, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.55 | - | - |
| Aug 19, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.55 | -3.61% | - |
| Aug 18, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.61 | 1.22% | - |
| Aug 17, 2026 | 1.64 | 1.64 | 1.63 | 1.64 | 1.59 | - | - |