FRA:VBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	10.66%	-
Mar 26, 2026	0.42	0.42	0.39	0.39	0.39	-5.29%	-
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	6.67%	-
Mar 24, 2026	0.40	0.40	0.39	0.39	0.39	0.52%	-
Mar 23, 2026	0.40	0.40	0.39	0.39	0.39	10.86%	200
Mar 20, 2026	0.39	0.39	0.35	0.35	0.35	-3.85%	10,000
Mar 19, 2026	0.42	0.42	0.36	0.36	0.36	-13.74%	13,822
Mar 18, 2026	0.45	0.45	0.42	0.42	0.42	-3.21%	-
Mar 17, 2026	0.45	0.45	0.44	0.44	0.44	-1.36%	-
Mar 16, 2026	0.44	0.44	0.44	0.44	0.44	-2.21%	-
Mar 13, 2026	0.47	0.47	0.45	0.45	0.45	-0.88%	-
Mar 12, 2026	0.47	0.47	0.46	0.46	0.46	1.33%	10,000
Mar 11, 2026	0.48	0.48	0.45	0.45	0.45	3.21%	-
Mar 10, 2026	0.46	0.48	0.44	0.44	0.44	-6.84%	4,177
Mar 9, 2026	0.48	0.48	0.47	0.47	0.47	-0.85%	-
Mar 6, 2026	0.49	0.49	0.47	0.47	0.47	-2.07%	-
Mar 5, 2026	0.51	0.51	0.48	0.48	0.48	-	-
Mar 4, 2026	0.50	0.50	0.48	0.48	0.48	-3.60%	-
Mar 3, 2026	0.52	0.53	0.50	0.50	0.50	-5.66%	1,895
Mar 2, 2026	0.54	0.54	0.53	0.53	0.53	6.00%	5,000
Feb 27, 2026	0.53	0.53	0.50	0.50	0.50	-3.85%	-
Feb 26, 2026	0.53	0.53	0.52	0.52	0.52	-	-
Feb 25, 2026	0.55	0.55	0.52	0.52	0.52	-3.70%	-
Feb 24, 2026	0.54	0.55	0.54	0.54	0.54	4.85%	5,897
Feb 23, 2026	0.54	0.54	0.52	0.52	0.52	-3.74%	-
Feb 20, 2026	0.56	0.56	0.54	0.54	0.54	5.94%	-
Feb 19, 2026	0.54	0.54	0.51	0.51	0.51	-2.88%	-
Feb 18, 2026	0.53	0.53	0.52	0.52	0.52	2.97%	-
Feb 17, 2026	0.53	0.53	0.51	0.51	0.51	-	-
Feb 16, 2026	0.53	0.53	0.51	0.51	0.51	4.77%	-
Feb 13, 2026	0.52	0.52	0.48	0.48	0.48	-8.19%	3,544
Feb 12, 2026	0.54	0.54	0.53	0.53	0.53	0.96%	-
Feb 11, 2026	0.53	0.53	0.52	0.52	0.52	7.44%	-
Feb 10, 2026	0.51	0.51	0.48	0.48	0.48	4.31%	-
Feb 9, 2026	0.47	0.47	0.46	0.46	0.46	7.41%	-
Feb 6, 2026	0.45	0.45	0.43	0.43	0.43	-4.00%	9,000
Feb 5, 2026	0.47	0.47	0.45	0.45	0.45	-6.25%	-
Feb 4, 2026	0.51	0.51	0.48	0.48	0.48	-2.04%	-
Feb 3, 2026	0.50	0.50	0.49	0.49	0.49	1.66%	-
Feb 2, 2026	0.47	0.48	0.47	0.48	0.48	-10.74%	-
Jan 30, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Jan 29, 2026	0.56	0.56	0.55	0.55	0.55	1.85%	-
Jan 28, 2026	0.55	0.55	0.54	0.54	0.54	11.11%	-
Jan 27, 2026	0.49	0.49	0.48	0.49	0.49	-6.54%	9,500
Jan 26, 2026	0.52	0.52	0.52	0.52	0.52	18.72%	-
Jan 23, 2026	0.46	0.46	0.44	0.44	0.44	1.86%	-
Jan 22, 2026	0.45	0.45	0.43	0.43	0.43	0.94%	-
Jan 21, 2026	0.44	0.44	0.43	0.43	0.43	4.93%	-
Jan 20, 2026	0.43	0.43	0.41	0.41	0.41	0.50%	4,000
Jan 19, 2026	0.42	0.42	0.40	0.40	0.40	2.54%	-