CGN Mining Company Limited (FRA:VBO)
Germany flag Germany · Delayed Price · Currency is EUR
0.3680
+0.0240 (6.98%)
Last updated: Oct 23, 2025, 8:01 AM CET

CGN Mining Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 20250.360.360.360.36--8.63%-
Oct 17, 20250.370.370.350.390.39-1.50%1,000
Oct 9, 20250.430.430.400.400.400.50%1,153
Oct 8, 20250.430.430.400.400.408.74%4,000
Oct 7, 20250.390.390.370.370.370.55%8,000
Oct 6, 20250.390.400.360.360.3618.95%8,029
Sep 29, 20250.330.330.310.310.31-4.97%16,000
Sep 26, 20250.360.360.330.320.328.05%3,000
Sep 23, 20250.320.330.300.300.30-13.37%559
Sep 18, 20250.310.310.290.340.3419.44%1,158
Sep 17, 20250.300.340.300.290.297.46%77,680
Sep 12, 20250.290.290.270.270.270.75%2,000
Aug 25, 20250.280.280.270.270.2710.83%2,755
Aug 22, 20250.250.250.240.240.242.56%2,000
Aug 18, 20250.260.260.240.230.231.74%8,000
Aug 14, 20250.240.270.230.230.231.77%8,000
Aug 13, 20250.230.240.230.230.230.89%17,745
Aug 11, 20250.240.250.220.220.226.67%2,000
Aug 5, 20250.230.230.220.210.21-4.55%420
Jul 30, 20250.230.240.210.220.226.80%3,000
Jul 24, 20250.230.250.220.210.21-11.21%3,440
Jul 14, 20250.240.240.230.230.23-1,500
Jul 11, 20250.260.260.230.230.234.50%235
Jun 27, 20250.250.250.240.220.22-4.31%25,968
Jun 24, 20250.250.250.230.230.23-5,000
Jun 12, 20250.240.250.220.230.231.75%5,060
Jun 10, 20250.240.250.240.230.23-128
Jun 5, 20250.240.240.230.230.23-5,000
Jun 4, 20250.190.240.190.230.2328.09%72,000
Jun 3, 20250.180.180.180.180.18-3.78%7,500
May 30, 20250.190.190.190.190.18-1.60%477
May 28, 20250.200.200.190.190.195.62%30,000
May 26, 20250.200.210.200.180.189.20%19,500
May 15, 20250.170.190.160.160.16-4.12%9,320
May 14, 20250.170.190.170.170.178.28%5,000