FRA:VBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.36	0.38	0.33	0.33	0.33	-13.61%	10
Jun 1, 2026	0.36	0.38	0.36	0.38	0.38	14.37%	2,570
May 29, 2026	0.35	0.35	0.33	0.33	0.33	-	-
May 28, 2026	0.35	0.35	0.33	0.33	0.33	-1.18%	-
May 27, 2026	0.35	0.35	0.34	0.34	0.34	-1.74%	-
May 26, 2026	0.36	0.36	0.34	0.34	0.34	-2.82%	-
May 25, 2026	0.36	0.36	0.35	0.35	0.35	2.91%	-
May 22, 2026	0.36	0.37	0.34	0.34	0.34	2.38%	4,255
May 21, 2026	0.35	0.35	0.34	0.34	0.34	-1.18%	-
May 20, 2026	0.34	0.35	0.34	0.34	0.34	-3.41%	250
May 19, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	5,836
May 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.25%	-
May 15, 2026	0.37	0.37	0.36	0.36	0.36	-8.25%	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-3.96%	-
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-4.72%	-
May 12, 2026	0.42	0.42	0.42	0.42	0.42	6.53%	-
May 11, 2026	0.42	0.42	0.40	0.40	0.40	-4.78%	-
May 8, 2026	0.44	0.45	0.42	0.42	0.42	-1.42%	2,492
May 7, 2026	0.42	0.42	0.42	0.42	0.42	1.92%	-
May 6, 2026	0.42	0.42	0.42	0.42	0.42	-0.95%	-
May 5, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 4, 2026	0.44	0.44	0.42	0.42	0.42	0.97%	-
Apr 30, 2026	0.42	0.42	0.41	0.41	0.41	-1.90%	6,666
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	3.43%	-
Apr 28, 2026	0.43	0.45	0.41	0.41	0.41	-6.85%	5,652
Apr 27, 2026	0.45	0.45	0.44	0.44	0.44	3.79%	-
Apr 24, 2026	0.44	0.44	0.42	0.42	0.42	-2.31%	7,500
Apr 23, 2026	0.44	0.47	0.43	0.43	0.43	2.86%	3,642
Apr 22, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	-
Apr 21, 2026	0.45	0.45	0.44	0.44	0.44	-1.79%	-
Apr 20, 2026	0.46	0.47	0.45	0.45	0.45	-3.86%	2,822
Apr 17, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Apr 16, 2026	0.48	0.48	0.47	0.47	0.47	6.88%	-
Apr 15, 2026	0.45	0.45	0.44	0.44	0.44	-0.46%	-
Apr 14, 2026	0.45	0.45	0.44	0.44	0.44	-2.23%	-
Apr 13, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Apr 10, 2026	0.46	0.46	0.45	0.45	0.45	-3.04%	12,000
Apr 9, 2026	0.47	0.47	0.46	0.46	0.46	1.32%	-
Apr 8, 2026	0.47	0.49	0.45	0.45	0.45	5.58%	820
Apr 7, 2026	0.44	0.44	0.43	0.43	0.43	-	-
Apr 2, 2026	0.44	0.44	0.43	0.43	0.43	-3.59%	-
Apr 1, 2026	0.46	0.46	0.45	0.45	0.45	7.21%	-
Mar 31, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	-
Mar 30, 2026	0.45	0.45	0.43	0.43	0.43	-2.29%	-
Mar 27, 2026	0.44	0.44	0.44	0.44	0.44	10.66%	-
Mar 26, 2026	0.42	0.42	0.39	0.39	0.39	-5.29%	-
Mar 25, 2026	0.42	0.42	0.42	0.42	0.42	6.67%	-
Mar 24, 2026	0.40	0.40	0.39	0.39	0.39	0.52%	-
Mar 23, 2026	0.40	0.40	0.39	0.39	0.39	10.86%	200
Mar 20, 2026	0.39	0.39	0.35	0.35	0.35	-3.85%	10,000