FRA:VBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.25	0.25	0.25	0.25	-	8.70%	-
Jul 20, 2026	0.23	0.23	0.23	0.23	0.23	-	-
Jul 17, 2026	0.23	0.23	0.23	0.23	0.23	-8.00%	-
Jul 16, 2026	0.25	0.25	0.25	0.25	0.25	-2.34%	-
Jul 15, 2026	0.26	0.26	0.26	0.26	0.26	-0.78%	-
Jul 14, 2026	0.26	0.26	0.26	0.26	0.26	8.40%	-
Jul 13, 2026	0.25	0.25	0.24	0.24	0.24	-9.16%	-
Jul 10, 2026	0.27	0.27	0.26	0.26	0.26	-1.50%	-
Jul 9, 2026	0.27	0.27	0.27	0.27	0.27	1.53%	-
Jul 8, 2026	0.27	0.27	0.26	0.26	0.26	-3.68%	-
Jul 7, 2026	0.27	0.27	0.27	0.27	0.27	-2.86%	-
Jul 6, 2026	0.29	0.29	0.28	0.28	0.28	4.48%	-
Jul 3, 2026	0.28	0.28	0.27	0.27	0.27	-3.60%	-
Jul 2, 2026	0.27	0.28	0.27	0.28	0.28	4.51%	40
Jul 1, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 30, 2026	0.27	0.27	0.27	0.27	0.27	1.53%	-
Jun 29, 2026	0.28	0.28	0.26	0.26	0.26	-	-
Jun 26, 2026	0.27	0.27	0.26	0.26	0.26	-7.75%	-
Jun 25, 2026	0.28	0.28	0.28	0.28	0.28	-8.97%	-
Jun 24, 2026	0.30	0.31	0.30	0.31	0.31	7.59%	6,000
Jun 23, 2026	0.29	0.29	0.29	0.29	0.29	-0.18%	-
Jun 22, 2026	0.31	0.31	0.29	0.29	0.29	-7.60%	-
Jun 19, 2026	0.32	0.32	0.32	0.32	0.31	4.64%	-
Jun 18, 2026	0.32	0.32	0.30	0.30	0.30	-16.11%	-
Jun 17, 2026	0.33	0.36	0.33	0.36	0.36	9.09%	4,984
Jun 16, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
Jun 15, 2026	0.34	0.34	0.32	0.32	0.32	4.52%	-
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	6.80%	3,500
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-2.65%	-
Jun 9, 2026	0.31	0.31	0.30	0.30	0.30	2.03%	-
Jun 8, 2026	0.31	0.31	0.30	0.30	0.29	-5.13%	-
Jun 5, 2026	0.33	0.33	0.31	0.31	0.31	-4.29%	-
Jun 4, 2026	0.34	0.34	0.33	0.33	0.32	-9.94%	-
Jun 3, 2026	0.38	0.38	0.36	0.36	0.36	9.70%	-
Jun 2, 2026	0.36	0.38	0.33	0.33	0.33	-13.61%	10
Jun 1, 2026	0.36	0.38	0.36	0.38	0.38	14.37%	2,570
May 29, 2026	0.35	0.35	0.33	0.33	0.33	-	-
May 28, 2026	0.35	0.35	0.33	0.33	0.33	-1.18%	-
May 27, 2026	0.35	0.35	0.34	0.34	0.34	-1.74%	-
May 26, 2026	0.36	0.36	0.34	0.34	0.34	-2.82%	-
May 25, 2026	0.36	0.36	0.35	0.35	0.35	2.91%	-
May 22, 2026	0.36	0.37	0.34	0.34	0.34	2.38%	4,255
May 21, 2026	0.35	0.35	0.34	0.34	0.33	-1.18%	-
May 20, 2026	0.34	0.35	0.34	0.34	0.34	-3.41%	250
May 19, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	5,836
May 18, 2026	0.36	0.36	0.35	0.35	0.35	-2.25%	-
May 15, 2026	0.37	0.37	0.36	0.36	0.35	-8.25%	-
May 14, 2026	0.39	0.39	0.39	0.39	0.39	-3.96%	-
May 13, 2026	0.40	0.40	0.40	0.40	0.40	-4.72%	-