Columbus McKinnon Corporation (FRA:VC3)
Germany · Delayed Price · Currency is EUR 12.60
0.00 (0.00%)
At close: Sep 9, 2025
Columbus McKinnon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | - | - |
| Sep 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | - | -1.56% | 360 |
| Sep 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | 4.92% | 360 |
| Sep 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | - | -3.94% | - |
| Sep 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | - | 360 |
| Sep 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | - | 360 |
| Sep 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | -1.55% | 360 |
| Aug 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | - | -0.77% | 360 |
| Aug 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | - | 360 |
| Aug 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | -0.76% | 360 |
| Aug 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | - | - |
| Aug 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | 10.08% | - |
| Aug 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | -1.65% | 360 |
| Aug 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | -3.20% | - |
| Aug 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | 0.81% | - |
| Aug 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | 1.64% | - |
| Aug 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | - | -2.40% | - |
| Aug 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | -2.34% | 360 |
| Aug 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | 4.92% | - |
| Aug 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | - | 5.17% | 360 |
| Aug 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | -1.69% | 360 |
| Aug 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | - | -2.48% | 360 |
| Aug 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | - | 0.83% | 360 |
| Aug 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | -2.44% | 360 |
| Aug 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | - | 3.36% | 360 |
| Aug 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | - | -2.46% | 360 |
| Aug 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | - | -3.94% | 360 |
| Aug 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | - | -0.78% | 360 |
| Jul 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | -11.72% | - |
| Jul 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | - | 4.32% | 360 |
| Jul 29, 2025 | 13.70 | 13.90 | 13.70 | 13.90 | - | 0.72% | 360 |
| Jul 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | - | 2.22% | 15 |
| Jul 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | - | -1.46% | 15 |
| Jul 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | - | 3.01% | - |
| Jul 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | - | 3.91% | 15 |
| Jul 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | - | -1.54% | - |
| Jul 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | -3.70% | 15 |
| Jul 18, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | - | 2.27% | 15 |
| Jul 17, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | - | 1.54% | - |
| Jul 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | -4.41% | 15 |
| Jul 15, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | - | -0.73% | - |
| Jul 14, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | - | -2.84% | 15 |
| Jul 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | - | 2.92% | 15 |
| Jul 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | - | - | - |
| Jul 9, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | - | 3.01% | - |
| Jul 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | - | -4.32% | 15 |
| Jul 7, 2025 | 13.80 | 13.90 | 13.80 | 13.90 | - | 0.72% | 15 |
| Jul 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | - | - | 319 |
| Jul 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | - | 3.76% | - |
| Jul 2, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | - | 3.91% | - |