Columbus McKinnon Corporation (FRA:VC3)
Germany · Delayed Price · Currency is EUR 12.40
+0.10 (0.81%)
Last updated: Sep 29, 2025, 8:15 AM CET
Columbus McKinnon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | 360 |
| Sep 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 360 |
| Sep 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 360 |
| Sep 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% | 360 |
| Sep 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.94% | 360 |
| Sep 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.79% | 360 |
| Sep 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 4.76% | 360 |
| Sep 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | 360 |
| Sep 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | 360 |
| Sep 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% | 360 |
| Sep 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | 360 |
| Sep 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | 360 |
| Sep 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | 360 |
| Sep 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | 360 |
| Sep 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 360 |
| Sep 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | 360 |
| Sep 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.92% | 360 |
| Sep 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | 360 |
| Sep 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 360 |
| Sep 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 360 |
| Sep 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | 360 |
| Aug 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 360 |
| Aug 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 360 |
| Aug 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 360 |
| Aug 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 360 |
| Aug 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 10.08% | 360 |
| Aug 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | 360 |
| Aug 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | 360 |
| Aug 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 360 |
| Aug 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | 360 |
| Aug 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | 360 |
| Aug 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 360 |
| Aug 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.92% | 360 |
| Aug 13, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 5.17% | 360 |
| Aug 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | - |
| Aug 11, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Aug 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Aug 7, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | -2.44% | - |
| Aug 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | 3.36% | - |
| Aug 5, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.84 | -2.46% | - |
| Aug 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.14 | -3.94% | - |
| Aug 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | -0.78% | - |
| Jul 31, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | -11.72% | - |
| Jul 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.43 | 4.32% | - |
| Jul 29, 2025 | 13.70 | 13.90 | 13.70 | 13.90 | 13.83 | 0.72% | 360 |
| Jul 28, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.73 | 2.22% | - |
| Jul 25, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.43 | -1.46% | - |
| Jul 24, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.63 | 3.01% | - |
| Jul 23, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.23 | 3.91% | - |
| Jul 22, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | -1.54% | - |