Columbus McKinnon Corporation (FRA:VC3)
Germany · Delayed Price · Currency is EUR 12.70
-0.30 (-2.31%)
At close: Mar 27, 2026
FRA:VC3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | - |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Mar 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 3.20% | - |
| Mar 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | - |
| Mar 23, 2026 | 11.80 | 12.40 | 11.80 | 12.40 | 12.40 | 1.64% | 100 |
| Mar 20, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | - |
| Mar 19, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | - |
| Mar 18, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 1.60% | - |
| Mar 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -3.10% | - |
| Mar 16, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -3.73% | - |
| Mar 13, 2026 | 13.30 | 13.40 | 13.30 | 13.40 | 13.40 | -3.60% | 250 |
| Mar 12, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -3.47% | - |
| Mar 11, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% | - |
| Mar 10, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Mar 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -11.32% | - |
| Mar 6, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 0.63% | 415 |
| Mar 5, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Mar 4, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.62% | - |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.27% | - |
| Mar 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86% | - |
| Feb 27, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83% | - |
| Feb 26, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.86% | - |
| Feb 25, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2.55% | - |
| Feb 24, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Feb 23, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.85% | - |
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Feb 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.14% | - |
| Feb 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Feb 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Feb 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -4.47% | - |
| Feb 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -8.21% | 512 |
| Feb 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.44 | 1.56% | - |
| Feb 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | -3.52% | - |
| Feb 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | 2.58% | - |
| Feb 9, 2026 | 19.00 | 19.40 | 19.00 | 19.40 | 19.34 | 10.23% | 52 |
| Feb 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.55 | -3.30% | - |
| Feb 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.14 | 2.82% | - |
| Feb 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.65 | -1.12% | - |
| Feb 3, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.85 | 4.07% | - |
| Feb 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | -1.15% | - |
| Jan 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | 0.58% | - |
| Jan 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | -0.57% | - |
| Jan 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | 1.16% | - |
| Jan 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | -1.71% | - |
| Jan 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.45 | -2.78% | - |
| Jan 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | 1.12% | - |
| Jan 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.75 | 4.71% | - |
| Jan 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.95 | -3.41% | - |
| Jan 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.55 | -0.56% | - |
| Jan 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.65 | -2.75% | - |