Columbus McKinnon Corporation (FRA:VC3)
Germany flag Germany · Delayed Price · Currency is EUR
13.70
+0.80 (6.20%)
At close: Oct 22, 2025

Columbus McKinnon Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202513.7013.7013.7013.7013.706.20%360
Oct 21, 202512.9012.9012.9012.9012.902.38%360
Oct 20, 202512.6012.6012.6012.6012.600.80%360
Oct 17, 202512.5012.5012.5012.5012.50-6.02%360
Oct 16, 202513.3013.3013.3013.3013.300.76%360
Oct 15, 202513.2013.2013.2013.2013.205.60%360
Oct 14, 202512.5012.5012.5012.5012.50-1.57%360
Oct 13, 202512.7012.7012.7012.7012.70-360
Oct 10, 202512.7012.7012.7012.7012.70-3.05%360
Oct 9, 202513.1013.1013.1013.1013.103.97%360
Oct 8, 202512.6012.6012.6012.6012.60-2.33%360
Oct 7, 202512.9012.9012.9012.9012.90-360
Oct 6, 202512.9012.9012.9012.9012.901.57%360
Oct 3, 202512.7012.7012.7012.7012.700.79%360
Oct 2, 202512.6012.6012.6012.6012.605.00%360
Oct 1, 202512.0012.0012.0012.0012.00-1.64%360
Sep 30, 202512.2012.2012.2012.2012.20-1.61%360
Sep 29, 202512.4012.4012.4012.4012.400.81%360
Sep 26, 202512.3012.3012.3012.3012.30-1.60%360
Sep 25, 202512.5012.5012.5012.5012.50-2.34%360
Sep 24, 202512.8012.8012.8012.8012.80-3.03%360
Sep 23, 202513.2013.2013.2013.2013.203.94%360
Sep 22, 202512.7012.7012.7012.7012.70-3.79%360
Sep 19, 202513.2013.2013.2013.2013.204.76%360
Sep 18, 202512.6012.6012.6012.6012.601.61%360
Sep 17, 202512.4012.4012.4012.4012.40-1.59%360
Sep 16, 202512.6012.6012.6012.6012.603.28%360
Sep 15, 202512.2012.2012.2012.2012.20-3.17%360
Sep 12, 202512.6012.6012.6012.6012.601.61%360
Sep 11, 202512.4012.4012.4012.4012.400.81%360
Sep 10, 202512.3012.3012.3012.3012.30-2.38%360
Sep 9, 202512.6012.6012.6012.6012.60-360
Sep 8, 202512.6012.6012.6012.6012.60-1.56%360
Sep 5, 202512.8012.8012.8012.8012.804.92%360
Sep 4, 202512.2012.2012.2012.2012.20-3.94%360
Sep 3, 202512.7012.7012.7012.7012.70-360
Sep 2, 202512.7012.7012.7012.7012.70-360
Sep 1, 202512.7012.7012.7012.7012.70-1.55%360
Aug 29, 202512.9012.9012.9012.9012.90-0.77%360
Aug 28, 202513.0013.0013.0013.0013.00-360
Aug 27, 202513.0013.0013.0013.0013.00-0.76%360
Aug 26, 202513.1013.1013.1013.1013.10-360
Aug 25, 202513.1013.1013.1013.1013.1010.08%360
Aug 22, 202511.9011.9011.9011.9011.90-1.65%360
Aug 21, 202512.1012.1012.1012.1012.10-3.20%360
Aug 20, 202512.5012.5012.5012.5012.500.81%360
Aug 19, 202512.4012.4012.4012.4012.401.64%360
Aug 18, 202512.2012.2012.2012.2012.20-2.40%360
Aug 15, 202512.5012.5012.5012.5012.50-2.34%360
Aug 14, 202512.8012.8012.8012.8012.804.92%360