Columbus McKinnon Corporation (FRA:VC3)
Germany · Delayed Price · Currency is EUR 13.70
+0.80 (6.20%)
At close: Oct 22, 2025
Columbus McKinnon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 6.20% | 360 |
| Oct 21, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2.38% | 360 |
| Oct 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | 360 |
| Oct 17, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -6.02% | 360 |
| Oct 16, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% | 360 |
| Oct 15, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 5.60% | 360 |
| Oct 14, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.57% | 360 |
| Oct 13, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 360 |
| Oct 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | 360 |
| Oct 9, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.97% | 360 |
| Oct 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | 360 |
| Oct 7, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 360 |
| Oct 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | 360 |
| Oct 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.79% | 360 |
| Oct 2, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 5.00% | 360 |
| Oct 1, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 360 |
| Sep 30, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | 360 |
| Sep 29, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | 360 |
| Sep 26, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.60% | 360 |
| Sep 25, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 360 |
| Sep 24, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | -3.03% | 360 |
| Sep 23, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 3.94% | 360 |
| Sep 22, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.79% | 360 |
| Sep 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 4.76% | 360 |
| Sep 18, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | 360 |
| Sep 17, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.59% | 360 |
| Sep 16, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 3.28% | 360 |
| Sep 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | 360 |
| Sep 12, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1.61% | 360 |
| Sep 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.81% | 360 |
| Sep 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | 360 |
| Sep 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | 360 |
| Sep 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | 360 |
| Sep 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.92% | 360 |
| Sep 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.94% | 360 |
| Sep 3, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 360 |
| Sep 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 360 |
| Sep 1, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | 360 |
| Aug 29, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 360 |
| Aug 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 360 |
| Aug 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.76% | 360 |
| Aug 26, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | - | 360 |
| Aug 25, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 10.08% | 360 |
| Aug 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | 360 |
| Aug 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.20% | 360 |
| Aug 20, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.81% | 360 |
| Aug 19, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 1.64% | 360 |
| Aug 18, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.40% | 360 |
| Aug 15, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.34% | 360 |
| Aug 14, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.92% | 360 |