Columbus McKinnon Corporation (FRA:VC3)
Germany · Delayed Price · Currency is EUR 16.20
0.00 (0.00%)
Last updated: Feb 23, 2026, 8:22 AM CET
Columbus McKinnon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - | - |
| Feb 19, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.14% | - |
| Feb 18, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.59% | - |
| Feb 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.58% | - |
| Feb 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -4.47% | - |
| Feb 13, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -8.21% | 512 |
| Feb 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.44 | 1.56% | - |
| Feb 11, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.14 | -3.52% | - |
| Feb 10, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.84 | 2.58% | - |
| Feb 9, 2026 | 19.00 | 19.40 | 19.00 | 19.40 | 19.34 | 10.23% | 52 |
| Feb 6, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.55 | -3.30% | - |
| Feb 5, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.14 | 2.82% | - |
| Feb 4, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.65 | -1.12% | - |
| Feb 3, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.85 | 4.07% | - |
| Feb 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | -1.15% | - |
| Jan 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | 0.58% | - |
| Jan 29, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.25 | -0.57% | - |
| Jan 28, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.35 | 1.16% | - |
| Jan 27, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.15 | -1.71% | - |
| Jan 26, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.45 | -2.78% | - |
| Jan 23, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | 1.12% | - |
| Jan 22, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.75 | 4.71% | - |
| Jan 21, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.95 | -3.41% | - |
| Jan 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.55 | -0.56% | - |
| Jan 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.65 | -2.75% | - |
| Jan 16, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.14 | 3.41% | - |
| Jan 15, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.55 | 3.53% | - |
| Jan 14, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.95 | 1.80% | - |
| Jan 13, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.65 | -0.60% | - |
| Jan 12, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.75 | 0.60% | - |
| Jan 9, 2026 | 16.40 | 16.70 | 16.40 | 16.70 | 16.65 | 4.37% | 5 |
| Jan 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.95 | -3.03% | - |
| Jan 7, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.45 | 6.45% | - |
| Jan 6, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.45 | -3.13% | - |
| Jan 5, 2026 | 14.70 | 16.00 | 14.70 | 16.00 | 15.95 | 9.59% | 400 |
| Jan 2, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.56 | -2.01% | - |
| Dec 30, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.85 | -0.67% | - |
| Dec 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | 1.35% | - |
| Dec 23, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 | 0.68% | - |
| Dec 22, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.66 | -0.68% | - |
| Dec 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.76 | 1.37% | - |
| Dec 18, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.56 | -2.67% | - |
| Dec 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | 0.67% | - |
| Dec 16, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.85 | -1.97% | - |
| Dec 15, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.15 | -0.65% | - |
| Dec 12, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.25 | 2.00% | - |
| Dec 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.95 | 3.45% | - |
| Dec 10, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.46 | -0.68% | - |
| Dec 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.56 | - | - |
| Dec 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.56 | - | - |