Columbus McKinnon Corporation (FRA:VC3)
Germany · Delayed Price · Currency is EUR 15.10
-0.30 (-1.95%)
At close: Aug 26, 2026
FRA:VC3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.95% | - |
| Aug 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 4.05% | - |
| Aug 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.99% | - |
| Aug 20, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Aug 19, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -6.21% | - |
| Aug 18, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.42% | - |
| Aug 17, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.23% | - |
| Aug 14, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.81% | - |
| Aug 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.78% | - |
| Aug 12, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.81% | - |
| Aug 11, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -4.60% | - |
| Aug 10, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.25% | - |
| Aug 7, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.94% | - |
| Aug 6, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.34 | -1.08% | - |
| Aug 5, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.54 | 6.29% | - |
| Aug 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.44 | 6.06% | - |
| Aug 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.45 | -8.84% | - |
| Jul 31, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.04 | 41.41% | - |
| Jul 30, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | -8.57% | - |
| Jul 29, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.95 | -1.41% | - |
| Jul 28, 2026 | 14.10 | 14.20 | 14.10 | 14.20 | 14.15 | -0.70% | 150 |
| Jul 27, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.25 | 5.93% | - |
| Jul 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.46 | -0.74% | - |
| Jul 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.56 | 7.09% | - |
| Jul 22, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | - | - |
| Jul 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | 1.60% | - |
| Jul 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | - | - |
| Jul 17, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | 2.46% | - |
| Jul 16, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.16 | 6.09% | - |
| Jul 15, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | 0.88% | - |
| Jul 14, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.36 | 0.88% | - |
| Jul 13, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.26 | -2.59% | - |
| Jul 10, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.56 | 0.87% | - |
| Jul 9, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | - | - |
| Jul 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.46 | -3.36% | - |
| Jul 7, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.86 | 0.85% | - |
| Jul 6, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.76 | - | - |
| Jul 3, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.76 | -6.35% | - |
| Jul 2, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | -4.55% | - |
| Jul 1, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.16 | 4.76% | 250 |
| Jun 30, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | -0.79% | - |
| Jun 29, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | - | - |
| Jun 26, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | 2.42% | - |
| Jun 25, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.36 | - | - |
| Jun 24, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.36 | 0.81% | - |
| Jun 23, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.26 | -2.38% | - |
| Jun 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.56 | 0.80% | - |
| Jun 19, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.46 | 3.31% | - |
| Jun 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | 0.83% | - |