Columbus McKinnon Corporation (FRA:VC3)
Germany · Delayed Price · Currency is EUR 11.90
-1.30 (-9.85%)
At close: Jun 5, 2026
FRA:VC3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -9.85% | - |
| Jun 4, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | - |
| Jun 3, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 2.27% | - |
| Jun 2, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -3.65% | - |
| Jun 1, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| May 29, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.72% | - |
| May 28, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.22% | - |
| May 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3.85% | - |
| May 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 25, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.17% | - |
| May 22, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 4.13% | - |
| May 21, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | - |
| May 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| May 19, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| May 18, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -3.97% | - |
| May 15, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -2.33% | - |
| May 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -2.27% | - |
| May 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
| May 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | - |
| May 11, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | - | - |
| May 8, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.19% | - |
| May 7, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 4.58% | - |
| May 6, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.97% | - |
| May 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| May 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4.50% | - |
| Apr 30, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.44 | -6.72% | - |
| Apr 29, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | -0.74% | - |
| Apr 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.44 | -0.74% | - |
| Apr 27, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | - | - |
| Apr 24, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | 3.03% | - |
| Apr 23, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | -1.49% | - |
| Apr 22, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.34 | -1.47% | - |
| Apr 21, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | 3.82% | - |
| Apr 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.04 | 3.15% | - |
| Apr 17, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | -0.78% | - |
| Apr 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.74 | -5.88% | - |
| Apr 15, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.54 | 0.74% | - |
| Apr 14, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.44 | 2.27% | - |
| Apr 13, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | - | - |
| Apr 10, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.14 | 3.94% | - |
| Apr 9, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | 4.10% | - |
| Apr 8, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.14 | 1.67% | - |
| Apr 7, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | - | - |
| Apr 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | -4.76% | - |
| Apr 1, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.54 | 2.44% | - |
| Mar 31, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | - | - |
| Mar 30, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.24 | -3.15% | - |
| Mar 27, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.64 | -2.31% | - |
| Mar 26, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 12.94 | 0.78% | - |
| Mar 25, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.84 | 3.20% | - |