FRA:VCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Mar 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	-
Mar 18, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	-
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Mar 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Mar 13, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Mar 11, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	6.61%	-
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-6.20%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	15.52%	-
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-5.69%	-
Mar 3, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Mar 2, 2026	0.64	0.64	0.64	0.64	0.64	-8.63%	-
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 20, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	-4.79%	-
Feb 18, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Feb 17, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Feb 16, 2026	0.77	0.77	0.77	0.77	0.77	4.08%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	-10.06%	-
Feb 11, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Feb 10, 2026	0.83	0.84	0.83	0.84	0.84	9.15%	4
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	6.25%	-
Feb 6, 2026	0.72	0.72	0.72	0.72	0.72	-2.70%	-
Feb 5, 2026	0.74	0.74	0.74	0.74	0.74	2.78%	-
Feb 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 3, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Feb 2, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	-
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jan 29, 2026	0.76	0.76	0.76	0.76	0.76	4.83%	-
Jan 28, 2026	0.73	0.73	0.73	0.73	0.73	-1.36%	-
Jan 27, 2026	0.74	0.74	0.74	0.74	0.74	-0.68%	-
Jan 26, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Jan 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.94%	-
Jan 22, 2026	0.78	0.78	0.78	0.78	0.78	4.03%	-
Jan 21, 2026	0.75	0.75	0.75	0.75	0.75	-7.45%	-
Jan 20, 2026	0.81	0.81	0.81	0.81	0.81	2.55%	-
Jan 19, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-