V-cube Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.67	0.67	0.67	0.67	0.67	3.08%	-
Nov 27, 2025	0.65	0.65	0.65	0.65	0.65	-0.76%	-
Nov 26, 2025	0.66	0.66	0.66	0.66	0.66	-	-
Nov 25, 2025	0.66	0.66	0.66	0.66	0.66	-7.09%	-
Nov 24, 2025	0.71	0.71	0.71	0.71	0.71	0.71%	-
Nov 21, 2025	0.70	0.70	0.70	0.70	0.70	3.70%	-
Nov 20, 2025	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Nov 19, 2025	0.69	0.69	0.69	0.69	0.69	-	-
Nov 18, 2025	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Nov 17, 2025	0.70	0.70	0.70	0.70	0.70	-4.14%	-
Nov 14, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	-
Nov 13, 2025	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Nov 12, 2025	0.73	0.73	0.73	0.73	0.73	1.39%	-
Nov 11, 2025	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Nov 10, 2025	0.73	0.73	0.73	0.73	0.73	1.40%	-
Nov 7, 2025	0.72	0.72	0.72	0.72	0.72	2.14%	-
Nov 6, 2025	0.70	0.70	0.70	0.70	0.70	-3.45%	-
Nov 5, 2025	0.73	0.73	0.73	0.73	0.73	1.40%	-
Nov 4, 2025	0.72	0.72	0.72	0.72	0.72	-2.05%	-
Nov 3, 2025	0.73	0.73	0.73	0.73	0.73	-	-
Oct 31, 2025	0.73	0.73	0.73	0.73	0.73	0.69%	-
Oct 30, 2025	0.73	0.73	0.73	0.73	0.73	-0.68%	-
Oct 29, 2025	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Oct 28, 2025	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Oct 27, 2025	0.78	0.78	0.78	0.78	0.78	1.97%	-
Oct 24, 2025	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Oct 23, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Oct 22, 2025	0.79	0.79	0.79	0.79	0.79	1.29%	-
Oct 21, 2025	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Oct 20, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Oct 17, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Oct 16, 2025	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Oct 15, 2025	0.80	0.80	0.80	0.80	0.80	4.61%	-
Oct 14, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Oct 13, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Oct 10, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Oct 9, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Oct 8, 2025	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Oct 7, 2025	0.79	0.79	0.79	0.79	0.79	1.28%	-
Oct 6, 2025	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Oct 3, 2025	0.79	0.79	0.79	0.79	0.79	1.29%	-
Oct 2, 2025	0.77	0.78	0.77	0.78	0.78	-2.52%	-
Oct 1, 2025	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Sep 30, 2025	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Sep 29, 2025	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Sep 26, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Sep 25, 2025	0.85	0.85	0.85	0.85	0.85	-	-
Sep 24, 2025	0.85	0.85	0.85	0.85	0.85	-2.30%	-
Sep 23, 2025	0.87	0.87	0.87	0.87	0.87	1.16%	-
Sep 22, 2025	0.86	0.86	0.86	0.86	0.86	-	-