Skip to main content
logo
V-cube, Inc. (FRA:VCU)
Germany flag Germany · Delayed Price · Currency is EUR
0.0005
-0.0040 (-88.89%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:VCU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.000.000.000.000.00-88.89%-
Jun 25, 20260.000.000.000.000.00800.00%-
Jun 24, 20260.000.000.000.000.00-87.50%-
Jun 23, 20260.000.000.000.000.00-57.89%-
Jun 22, 20260.010.010.010.010.01-53.66%-
Jun 19, 20260.020.020.020.020.02-33.87%-
Jun 18, 20260.030.030.030.030.03-40.38%-
Jun 17, 20260.050.050.050.050.0510.64%-
Jun 16, 20260.050.050.050.050.05-18.26%-
Jun 15, 20260.060.060.060.060.069.52%-
Jun 12, 20260.050.050.050.050.05-9.48%-
Jun 11, 20260.060.060.060.060.06-8.66%-
Jun 10, 20260.060.060.060.060.06-61.04%-
Jun 9, 20260.060.160.060.160.16136.23%869
Jun 8, 20260.070.070.070.070.070.73%-
Jun 5, 20260.070.070.070.070.07--
Jun 4, 20260.070.070.070.070.07-7.43%-
Jun 3, 20260.070.070.070.070.0717.46%-
Jun 2, 20260.060.060.060.060.06-14.86%-
Jun 1, 20260.070.070.070.070.07-22.51%-
May 29, 20260.100.100.100.100.10-0.52%-
May 28, 20260.100.100.100.100.10-21.95%-
May 27, 20260.120.120.120.120.12-8.21%-
May 26, 20260.130.130.130.130.1339.58%-
May 25, 20260.100.100.100.100.105.49%-
May 22, 20260.090.090.090.090.0931.88%-
May 21, 20260.070.070.070.070.0743.75%-
May 20, 20260.050.050.050.050.05-9.43%-
May 19, 20260.050.050.050.050.05-17.19%-
May 18, 20260.060.060.060.060.06-20.00%-
May 15, 20260.080.080.080.080.08-5.88%-
May 14, 20260.090.090.090.090.09-6.08%-
May 13, 20260.090.090.090.090.09-5.73%-
May 12, 20260.100.100.100.100.105.49%-
May 11, 20260.090.090.090.090.09-6.19%-
May 8, 20260.100.100.100.100.10-30.71%-
May 7, 20260.140.140.140.140.14-14.11%-
May 6, 20260.160.160.160.160.160.62%-
May 5, 20260.160.160.160.160.16--
May 4, 20260.160.160.160.160.16-19.00%-
Apr 30, 20260.200.200.200.200.20-18.03%-
Apr 29, 20260.240.240.240.240.24-2.40%-
Apr 28, 20260.250.250.250.250.2523.76%-
Apr 27, 20260.200.200.200.200.20-11.40%-
Apr 24, 20260.230.230.230.230.231.79%-
Apr 23, 20260.220.220.220.220.22-8.20%-
Apr 22, 20260.240.240.240.240.24-6.15%-
Apr 21, 20260.260.260.260.260.26-12.75%-
Apr 20, 20260.300.300.300.300.302.76%-
Apr 17, 20260.290.290.290.290.29-2.03%-