FRA:VCU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.23	0.23	0.23	0.23	0.23	1.79%	-
Apr 23, 2026	0.22	0.22	0.22	0.22	0.22	-8.20%	-
Apr 22, 2026	0.24	0.24	0.24	0.24	0.24	-6.15%	-
Apr 21, 2026	0.26	0.26	0.26	0.26	0.26	-12.75%	-
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	2.76%	-
Apr 17, 2026	0.29	0.29	0.29	0.29	0.29	-2.03%	-
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-3.90%	-
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	26.61%	-
Apr 13, 2026	0.25	0.25	0.25	0.25	0.25	-22.50%	-
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-12.57%	-
Apr 9, 2026	0.37	0.37	0.37	0.37	0.37	2.81%	-
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-10.55%	-
Apr 7, 2026	0.41	0.41	0.40	0.40	0.40	84.26%	263
Apr 2, 2026	0.22	0.22	0.22	0.22	0.22	-46.80%	-
Apr 1, 2026	0.41	0.41	0.41	0.41	0.41	-33.44%	-
Mar 31, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
Mar 30, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Mar 26, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Mar 25, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	3.36%	-
Mar 23, 2026	0.60	0.60	0.60	0.60	0.60	-2.46%	-
Mar 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Mar 19, 2026	0.61	0.61	0.61	0.61	0.61	-4.69%	-
Mar 18, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	-
Mar 17, 2026	0.62	0.62	0.62	0.62	0.62	-0.80%	-
Mar 16, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Mar 13, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Mar 12, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Mar 11, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	6.61%	-
Mar 9, 2026	0.61	0.61	0.61	0.61	0.61	-6.20%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Mar 5, 2026	0.67	0.67	0.67	0.67	0.67	15.52%	-
Mar 4, 2026	0.58	0.58	0.58	0.58	0.58	-5.69%	-
Mar 3, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Mar 2, 2026	0.64	0.64	0.64	0.64	0.64	-8.63%	-
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Feb 26, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 25, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Feb 24, 2026	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Feb 23, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Feb 20, 2026	0.71	0.71	0.71	0.71	0.71	1.44%	-
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	-4.79%	-
Feb 18, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
Feb 17, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Feb 16, 2026	0.77	0.77	0.77	0.77	0.77	4.08%	-
Feb 13, 2026	0.74	0.74	0.74	0.74	0.74	-3.29%	-
Feb 12, 2026	0.76	0.76	0.76	0.76	0.76	-10.06%	-