FRA:VD6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.08	2.08	2.06	2.06	2.06	-2.83%	-
Mar 26, 2026	2.12	2.12	2.12	2.12	2.12	3.92%	-
Mar 25, 2026	2.10	2.10	2.04	2.04	2.04	-1.92%	-
Mar 24, 2026	2.08	2.08	2.08	2.08	2.08	-5.45%	-
Mar 23, 2026	2.10	2.20	2.10	2.20	2.20	2.80%	700
Mar 20, 2026	2.14	2.14	2.14	2.14	2.14	9.18%	-
Mar 19, 2026	2.22	2.22	1.96	1.96	1.96	-12.50%	1,580
Mar 18, 2026	2.28	2.28	2.24	2.24	2.24	8.74%	-
Mar 17, 2026	2.24	2.24	2.06	2.06	2.06	-9.65%	-
Mar 16, 2026	2.28	2.28	2.28	2.28	2.28	-9.52%	-
Mar 13, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Mar 12, 2026	2.50	2.62	2.50	2.50	2.50	-3.85%	2,160
Mar 11, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Mar 10, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Mar 9, 2026	2.54	2.62	2.54	2.62	2.62	5.65%	72
Mar 6, 2026	2.46	2.48	2.46	2.48	2.48	-	-
Mar 5, 2026	2.52	2.52	2.48	2.48	2.48	1.64%	-
Mar 4, 2026	2.44	2.44	2.44	2.44	2.44	-2.40%	-
Mar 3, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
Mar 2, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Feb 27, 2026	2.54	2.54	2.54	2.54	2.54	2.42%	-
Feb 26, 2026	2.48	2.48	2.48	2.48	2.48	6.90%	-
Feb 25, 2026	2.32	2.32	2.32	2.32	2.32	-10.77%	2,000
Feb 24, 2026	2.62	2.66	2.60	2.60	2.60	0.78%	400
Feb 23, 2026	2.52	2.58	2.52	2.58	2.58	-3.01%	4,000
Feb 20, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Feb 19, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Feb 18, 2026	2.72	2.72	2.72	2.72	2.72	-4.23%	-
Feb 17, 2026	2.82	2.84	2.82	2.84	2.84	-0.70%	-
Feb 16, 2026	2.82	2.86	2.82	2.86	2.86	3.62%	700
Feb 13, 2026	2.82	2.82	2.76	2.76	2.76	-3.50%	-
Feb 12, 2026	2.84	2.88	2.84	2.86	2.86	-1.38%	25
Feb 11, 2026	2.52	2.90	2.44	2.90	2.90	19.83%	150
Feb 10, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Feb 9, 2026	2.42	2.42	2.42	2.42	2.42	4.31%	-
Feb 6, 2026	2.18	2.32	2.18	2.32	2.32	-5.69%	-
Feb 5, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Feb 4, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Feb 3, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Feb 2, 2026	2.64	2.64	2.44	2.44	2.44	-3.94%	-
Jan 30, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jan 29, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	150
Jan 28, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jan 27, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jan 26, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Jan 23, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jan 22, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	7.76%	-
Jan 20, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	-
Jan 19, 2026	2.24	2.24	2.24	2.24	2.24	-	-