Sailfish Royalty Corp. (FRA:VD6)
Germany · Delayed Price · Currency is EUR 2.540
-0.040 (-1.55%)
At close: Jan 30, 2026
Sailfish Royalty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Jan 29, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.78% | 150 |
| Jan 28, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.79% | - |
| Jan 27, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jan 26, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 3.25% | - |
| Jan 23, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.81% | - |
| Jan 22, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.80% | - |
| Jan 21, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 7.76% | - |
| Jan 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 3.57% | - |
| Jan 19, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | - | - |
| Jan 16, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 1.82% | - |
| Jan 15, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3.77% | - |
| Jan 14, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Jan 13, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% | - |
| Jan 12, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.98% | - |
| Jan 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Jan 8, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | - |
| Jan 7, 2026 | 2.06 | 2.06 | 1.95 | 2.00 | 2.00 | -0.99% | - |
| Jan 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Jan 5, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | -0.98% | - |
| Jan 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.51% | - |
| Dec 30, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | -7.01% | - |
| Dec 29, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.13 | 5.94% | - |
| Dec 23, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | 1.51% | - |
| Dec 22, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.98 | -0.50% | - |
| Dec 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | -0.99% | - |
| Dec 18, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.01 | -0.98% | - |
| Dec 17, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | - | - |
| Dec 16, 2025 | 2.08 | 2.08 | 2.04 | 2.04 | 2.03 | -0.97% | 200 |
| Dec 15, 2025 | 2.12 | 2.12 | 2.06 | 2.06 | 2.05 | 4.57% | - |
| Dec 12, 2025 | 2.12 | 2.12 | 1.97 | 1.97 | 1.96 | -1.50% | - |
| Dec 11, 2025 | 2.02 | 2.02 | 1.99 | 2.00 | 1.99 | - | - |
| Dec 10, 2025 | 2.04 | 2.04 | 2.00 | 2.00 | 1.99 | -2.91% | - |
| Dec 9, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.05 | - | - |
| Dec 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.05 | 3.52% | - |
| Dec 5, 2025 | 2.04 | 2.04 | 1.99 | 1.99 | 1.98 | 1.02% | - |
| Dec 4, 2025 | 2.00 | 2.00 | 1.97 | 1.97 | 1.96 | 1.03% | - |
| Dec 3, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.94 | 4.28% | - |
| Dec 2, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.86 | 1.63% | - |
| Dec 1, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.83 | 4.55% | - |
| Nov 28, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.75 | -2.76% | - |
| Nov 27, 2025 | 1.83 | 1.83 | 1.81 | 1.81 | 1.80 | -2.16% | - |
| Nov 26, 2025 | 1.83 | 1.85 | 1.83 | 1.85 | 1.84 | -0.54% | - |
| Nov 25, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.85 | 3.33% | - |
| Nov 24, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.79 | -9.55% | 600 |
| Nov 21, 2025 | 2.06 | 2.06 | 1.99 | 1.99 | 1.98 | -0.50% | - |
| Nov 20, 2025 | 2.10 | 2.10 | 2.00 | 2.00 | 1.99 | -1.96% | - |
| Nov 19, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.03 | 2.00% | - |
| Nov 18, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 1.99 | 3.09% | - |
| Nov 17, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.93 | 0.52% | - |