Sailfish Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Feb 19, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	-
Feb 18, 2026	2.72	2.72	2.72	2.72	2.72	-4.23%	-
Feb 17, 2026	2.82	2.84	2.82	2.84	2.84	-0.70%	-
Feb 16, 2026	2.82	2.86	2.82	2.86	2.86	3.62%	700
Feb 13, 2026	2.82	2.82	2.76	2.76	2.76	-3.50%	-
Feb 12, 2026	2.84	2.88	2.84	2.86	2.86	-1.38%	25
Feb 11, 2026	2.52	2.90	2.44	2.90	2.90	19.83%	150
Feb 10, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Feb 9, 2026	2.42	2.42	2.42	2.42	2.42	4.31%	-
Feb 6, 2026	2.18	2.32	2.18	2.32	2.32	-5.69%	-
Feb 5, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Feb 4, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Feb 3, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Feb 2, 2026	2.64	2.64	2.44	2.44	2.44	-3.94%	-
Jan 30, 2026	2.54	2.54	2.54	2.54	2.54	-1.55%	-
Jan 29, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	150
Jan 28, 2026	2.56	2.56	2.56	2.56	2.56	0.79%	-
Jan 27, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jan 26, 2026	2.54	2.54	2.54	2.54	2.54	3.25%	-
Jan 23, 2026	2.46	2.46	2.46	2.46	2.46	-0.81%	-
Jan 22, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
Jan 21, 2026	2.50	2.50	2.50	2.50	2.50	7.76%	-
Jan 20, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	-
Jan 19, 2026	2.24	2.24	2.24	2.24	2.24	-	-
Jan 16, 2026	2.24	2.24	2.24	2.24	2.24	1.82%	-
Jan 15, 2026	2.20	2.20	2.20	2.20	2.20	3.77%	-
Jan 14, 2026	2.12	2.12	2.12	2.12	2.12	-	-
Jan 13, 2026	2.12	2.12	2.12	2.12	2.12	2.91%	-
Jan 12, 2026	2.06	2.06	2.06	2.06	2.06	0.98%	-
Jan 9, 2026	2.04	2.04	2.04	2.04	2.04	-0.97%	-
Jan 8, 2026	2.06	2.06	2.06	2.06	2.06	3.00%	-
Jan 7, 2026	2.06	2.06	1.95	2.00	2.00	-0.99%	-
Jan 6, 2026	2.02	2.02	2.02	2.02	2.02	-	-
Jan 5, 2026	2.04	2.04	2.02	2.02	2.02	-0.98%	-
Jan 2, 2026	2.04	2.04	2.04	2.04	2.04	2.51%	-
Dec 30, 2025	1.99	1.99	1.99	1.99	1.98	-7.01%	-
Dec 29, 2025	2.14	2.14	2.14	2.14	2.13	5.94%	-
Dec 23, 2025	2.02	2.02	2.02	2.02	2.01	1.51%	-
Dec 22, 2025	1.99	1.99	1.99	1.99	1.98	-0.50%	-
Dec 19, 2025	2.00	2.00	2.00	2.00	1.99	-0.99%	-
Dec 18, 2025	2.02	2.02	2.02	2.02	2.01	-0.98%	-
Dec 17, 2025	2.04	2.04	2.04	2.04	2.03	-	-
Dec 16, 2025	2.08	2.08	2.04	2.04	2.03	-0.97%	200
Dec 15, 2025	2.12	2.12	2.06	2.06	2.05	4.57%	-
Dec 12, 2025	2.12	2.12	1.97	1.97	1.96	-1.50%	-
Dec 11, 2025	2.02	2.02	1.99	2.00	1.99	-	-
Dec 10, 2025	2.04	2.04	2.00	2.00	1.99	-2.91%	-
Dec 9, 2025	2.06	2.06	2.06	2.06	2.05	-	-
Dec 8, 2025	2.06	2.06	2.06	2.06	2.05	3.52%	-