FRA:VD6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
Apr 22, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
Apr 21, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
Apr 20, 2026	2.18	2.18	2.14	2.14	2.14	-0.93%	-
Apr 17, 2026	2.20	2.20	2.16	2.16	2.16	-	-
Apr 16, 2026	2.18	2.18	2.16	2.16	2.16	-0.92%	-
Apr 15, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Apr 14, 2026	2.16	2.18	2.16	2.18	2.18	-	-
Apr 13, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Apr 10, 2026	2.26	2.26	2.18	2.18	2.18	-	-
Apr 9, 2026	2.22	2.22	2.18	2.18	2.18	0.93%	-
Apr 8, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Apr 7, 2026	2.20	2.20	2.18	2.18	2.18	-	700
Apr 2, 2026	2.24	2.24	2.18	2.18	2.18	-3.54%	-
Apr 1, 2026	2.24	2.26	2.24	2.26	2.26	2.73%	-
Mar 31, 2026	2.20	2.20	2.20	2.20	2.20	5.77%	-
Mar 30, 2026	2.08	2.08	2.08	2.08	2.05	0.97%	-
Mar 27, 2026	2.08	2.08	2.06	2.06	2.03	-2.83%	-
Mar 26, 2026	2.12	2.12	2.12	2.12	2.09	3.92%	-
Mar 25, 2026	2.10	2.10	2.04	2.04	2.01	-1.92%	-
Mar 24, 2026	2.08	2.08	2.08	2.08	2.05	-5.45%	-
Mar 23, 2026	2.10	2.20	2.10	2.20	2.17	2.80%	700
Mar 20, 2026	2.14	2.14	2.14	2.14	2.11	9.18%	-
Mar 19, 2026	2.22	2.22	1.96	1.96	1.93	-12.50%	1,580
Mar 18, 2026	2.28	2.28	2.24	2.24	2.20	8.74%	-
Mar 17, 2026	2.24	2.24	2.06	2.06	2.03	-9.65%	-
Mar 16, 2026	2.28	2.28	2.28	2.28	2.24	-9.52%	-
Mar 13, 2026	2.52	2.52	2.52	2.52	2.48	0.80%	-
Mar 12, 2026	2.50	2.62	2.50	2.50	2.46	-3.85%	2,160
Mar 11, 2026	2.60	2.60	2.60	2.60	2.56	-	-
Mar 10, 2026	2.60	2.60	2.60	2.60	2.56	-0.76%	-
Mar 9, 2026	2.54	2.62	2.54	2.62	2.58	5.65%	72
Mar 6, 2026	2.46	2.48	2.46	2.48	2.44	-	-
Mar 5, 2026	2.52	2.52	2.48	2.48	2.44	1.64%	-
Mar 4, 2026	2.44	2.44	2.44	2.44	2.40	-2.40%	-
Mar 3, 2026	2.50	2.50	2.50	2.50	2.46	0.81%	-
Mar 2, 2026	2.48	2.48	2.48	2.48	2.44	-2.36%	-
Feb 27, 2026	2.54	2.54	2.54	2.54	2.50	2.42%	-
Feb 26, 2026	2.48	2.48	2.48	2.48	2.44	6.90%	-
Feb 25, 2026	2.32	2.32	2.32	2.32	2.28	-10.77%	2,000
Feb 24, 2026	2.62	2.66	2.60	2.60	2.56	0.78%	400
Feb 23, 2026	2.52	2.58	2.52	2.58	2.54	-3.01%	4,000
Feb 20, 2026	2.66	2.66	2.66	2.66	2.62	-	-
Feb 19, 2026	2.66	2.66	2.66	2.66	2.62	-2.21%	-
Feb 18, 2026	2.72	2.72	2.72	2.72	2.68	-4.23%	-
Feb 17, 2026	2.82	2.84	2.82	2.84	2.80	-0.70%	-
Feb 16, 2026	2.82	2.86	2.82	2.86	2.81	3.62%	700
Feb 13, 2026	2.82	2.82	2.76	2.76	2.72	-3.50%	-
Feb 12, 2026	2.84	2.88	2.84	2.86	2.81	-1.38%	25
Feb 11, 2026	2.52	2.90	2.44	2.90	2.85	19.83%	150