FRA:VD6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.96	2.96	2.92	2.92	2.92	-1.35%	-
Jul 17, 2026	2.94	2.96	2.94	2.96	2.96	-1.99%	-
Jul 16, 2026	3.02	3.02	3.02	3.02	3.02	2.03%	-
Jul 15, 2026	2.96	2.96	2.96	2.96	2.96	7.25%	-
Jul 14, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jul 13, 2026	2.78	2.78	2.78	2.78	2.78	-4.79%	-
Jul 10, 2026	2.92	2.92	2.92	2.92	2.92	6.57%	-
Jul 9, 2026	2.74	2.74	2.74	2.74	2.74	-1.44%	-
Jul 8, 2026	2.78	2.78	2.78	2.78	2.78	-7.95%	-
Jul 7, 2026	3.02	3.02	3.02	3.02	3.02	-0.66%	-
Jul 6, 2026	3.04	3.04	3.04	3.04	3.04	2.01%	-
Jul 3, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	-
Jul 2, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Jul 1, 2026	3.00	3.00	3.00	3.00	3.00	6.38%	-
Jun 30, 2026	2.82	2.82	2.82	2.82	2.82	3.40%	-
Jun 29, 2026	2.76	2.76	2.76	2.76	2.73	-4.17%	-
Jun 26, 2026	2.88	2.88	2.88	2.88	2.85	5.11%	-
Jun 25, 2026	2.74	2.74	2.74	2.74	2.71	-0.72%	-
Jun 24, 2026	2.82	2.82	2.76	2.76	2.73	-	-
Jun 23, 2026	2.92	2.92	2.76	2.76	2.73	1.47%	-
Jun 22, 2026	2.72	2.72	2.72	2.72	2.69	-0.73%	-
Jun 19, 2026	2.74	2.74	2.74	2.74	2.71	3.01%	-
Jun 18, 2026	2.66	2.66	2.66	2.66	2.63	-	-
Jun 17, 2026	2.66	2.66	2.66	2.66	2.63	1.53%	-
Jun 16, 2026	2.62	2.62	2.62	2.62	2.59	-1.50%	-
Jun 15, 2026	2.66	2.66	2.66	2.66	2.63	3.91%	-
Jun 12, 2026	2.56	2.56	2.56	2.56	2.53	-	-
Jun 11, 2026	2.56	2.56	2.56	2.56	2.53	-	-
Jun 10, 2026	2.56	2.56	2.56	2.56	2.53	-	580
Jun 9, 2026	2.56	2.56	2.56	2.56	2.53	-0.78%	-
Jun 8, 2026	2.58	2.58	2.58	2.58	2.55	-0.77%	-
Jun 5, 2026	2.60	2.60	2.60	2.60	2.57	-	-
Jun 4, 2026	2.60	2.60	2.60	2.60	2.57	-	-
Jun 3, 2026	2.60	2.60	2.60	2.60	2.57	-	-
Jun 2, 2026	2.60	2.60	2.60	2.60	2.57	-2.26%	-
Jun 1, 2026	2.64	2.66	2.64	2.66	2.63	3.10%	-
May 29, 2026	2.64	2.64	2.58	2.58	2.55	6.61%	-
May 28, 2026	2.46	2.46	2.42	2.42	2.39	-3.20%	-
May 27, 2026	2.50	2.50	2.50	2.50	2.47	-	-
May 26, 2026	2.50	2.50	2.50	2.50	2.47	0.81%	-
May 25, 2026	2.48	2.48	2.48	2.48	2.45	2.48%	-
May 22, 2026	2.42	2.42	2.42	2.42	2.39	-3.20%	600
May 21, 2026	2.42	2.50	2.42	2.50	2.47	6.84%	600
May 20, 2026	2.34	2.34	2.34	2.34	2.31	1.74%	-
May 19, 2026	2.30	2.30	2.30	2.30	2.27	-	-
May 18, 2026	2.30	2.30	2.30	2.30	2.27	0.88%	-
May 15, 2026	2.32	2.32	2.28	2.28	2.25	0.88%	6
May 14, 2026	2.26	2.26	2.26	2.26	2.23	-	-
May 13, 2026	2.28	2.28	2.26	2.26	2.23	0.89%	-
May 12, 2026	2.24	2.24	2.24	2.24	2.21	0.90%	-