Sailfish Royalty Corp. (FRA:VD6)
Germany · Delayed Price · Currency is EUR 4.760
-0.120 (-2.46%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:VD6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.46% | 621 |
| Oct 22, 2026 | 4.82 | 4.88 | 4.82 | 4.88 | 4.88 | 1.24% | 621 |
| Oct 21, 2026 | 4.92 | 4.92 | 4.82 | 4.82 | 4.82 | -1.23% | - |
| Oct 20, 2026 | 5.05 | 5.05 | 4.88 | 4.88 | 4.88 | - | - |
| Oct 19, 2026 | 4.98 | 4.98 | 4.80 | 4.88 | 4.88 | -1.61% | - |
| Oct 16, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | - | - |
| Oct 15, 2026 | 4.92 | 4.96 | 4.92 | 4.96 | 4.96 | 2.48% | - |
| Oct 14, 2026 | 4.90 | 4.90 | 4.84 | 4.84 | 4.84 | -1.63% | - |
| Oct 13, 2026 | 4.98 | 5.00 | 4.86 | 4.92 | 4.92 | -1.20% | - |
| Oct 12, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.40% | - |
| Oct 9, 2026 | 4.74 | 4.96 | 4.74 | 4.96 | 4.96 | 2.06% | 22 |
| Oct 8, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.41% | - |
| Oct 7, 2026 | 5.05 | 5.05 | 4.88 | 4.88 | 4.88 | - | - |
| Oct 6, 2026 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 0.41% | - |
| Oct 5, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% | - |
| Oct 2, 2026 | 4.92 | 4.92 | 4.84 | 4.84 | 4.84 | -1.22% | - |
| Oct 1, 2026 | 4.94 | 4.94 | 4.90 | 4.90 | 4.90 | -0.41% | - |
| Sep 30, 2026 | 5.10 | 5.10 | 4.92 | 4.92 | 4.92 | -1.95% | - |
| Sep 29, 2026 | 5.10 | 5.20 | 4.94 | 5.05 | 5.02 | 1.81% | 122 |
| Sep 28, 2026 | 4.92 | 4.96 | 4.92 | 4.96 | 4.93 | 3.33% | - |
| Sep 25, 2026 | 4.74 | 4.80 | 4.74 | 4.80 | 4.77 | 1.69% | - |
| Sep 24, 2026 | 4.74 | 4.74 | 4.54 | 4.72 | 4.69 | 3.51% | - |
| Sep 23, 2026 | 4.52 | 4.56 | 4.52 | 4.56 | 4.53 | - | - |
| Sep 22, 2026 | 4.70 | 4.70 | 4.56 | 4.56 | 4.53 | -2.15% | - |
| Sep 21, 2026 | 4.54 | 4.66 | 4.54 | 4.66 | 4.63 | 30.90% | - |
| Sep 14, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.54 | - | - |
| Sep 11, 2026 | 3.54 | 3.56 | 3.48 | 3.56 | 3.54 | -0.56% | - |
| Sep 10, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.56 | 1.70% | - |
| Sep 9, 2026 | 3.56 | 3.56 | 3.52 | 3.52 | 3.50 | 0.57% | - |
| Sep 8, 2026 | 3.50 | 3.50 | 3.46 | 3.50 | 3.48 | 0.57% | - |
| Sep 7, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.46 | 1.75% | - |
| Sep 4, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.40 | 3.01% | - |
| Sep 3, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.30 | -0.60% | - |
| Sep 2, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.32 | 5.03% | - |
| Sep 1, 2026 | 3.30 | 3.30 | 3.18 | 3.18 | 3.16 | -7.02% | - |
| Aug 31, 2026 | 3.34 | 3.42 | 3.34 | 3.42 | 3.40 | -0.58% | 47 |
| Aug 28, 2026 | 3.46 | 3.54 | 3.44 | 3.44 | 3.42 | -4.44% | 8 |
| Aug 27, 2026 | 3.50 | 3.60 | 3.40 | 3.60 | 3.58 | 7.78% | 295 |
| Aug 26, 2026 | 3.36 | 3.36 | 3.34 | 3.34 | 3.32 | -7.73% | - |
| Aug 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.60 | -2.16% | - |
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.68 | 0.54% | - |
| Aug 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.66 | -5.64% | - |
| Aug 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 | -5.34% | - |
| Aug 19, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.09 | -0.96% | - |
| Aug 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.13 | -2.80% | - |
| Aug 17, 2026 | 3.88 | 4.28 | 3.88 | 4.28 | 4.25 | 13.23% | 20 |
| Aug 14, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.76 | 7.39% | 80 |
| Aug 13, 2026 | 3.76 | 3.76 | 3.52 | 3.52 | 3.50 | - | - |
| Aug 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.50 | 0.57% | - |
| Aug 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.48 | - | - |