Sailfish Royalty Corp. (FRA:VD6)
Germany · Delayed Price · Currency is EUR 3.340
-0.280 (-7.73%)
Last updated: Aug 26, 2026, 3:51 PM CET
FRA:VD6 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -2.16% | - |
| Aug 24, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Aug 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -5.64% | - |
| Aug 20, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -5.34% | - |
| Aug 19, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.96% | - |
| Aug 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -2.80% | - |
| Aug 17, 2026 | 3.88 | 4.28 | 3.88 | 4.28 | 4.28 | 13.23% | 20 |
| Aug 14, 2026 | 3.70 | 3.78 | 3.70 | 3.78 | 3.78 | 7.39% | 80 |
| Aug 13, 2026 | 3.76 | 3.76 | 3.52 | 3.52 | 3.52 | - | - |
| Aug 12, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.57% | - |
| Aug 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | - |
| Aug 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.55% | 36 |
| Aug 7, 2026 | 3.30 | 3.38 | 3.30 | 3.38 | 3.38 | 10.46% | - |
| Aug 6, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Aug 5, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -1.95% | - |
| Aug 4, 2026 | 2.98 | 3.08 | 2.98 | 3.08 | 3.08 | 3.36% | 500 |
| Aug 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Jul 31, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 30, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 2.74% | - |
| Jul 29, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -2.67% | - |
| Jul 28, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 27, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.67% | - |
| Jul 24, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -1.97% | - |
| Jul 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.70% | - |
| Jul 22, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |
| Jul 21, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 1.37% | - |
| Jul 20, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Jul 17, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 2.96 | -1.99% | - |
| Jul 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 2.03% | - |
| Jul 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 7.25% | - |
| Jul 14, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.72% | - |
| Jul 13, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -4.79% | - |
| Jul 10, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 6.57% | - |
| Jul 9, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -1.44% | - |
| Jul 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -7.95% | - |
| Jul 7, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.66% | - |
| Jul 6, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 2.01% | - |
| Jul 3, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | - |
| Jul 2, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Jul 1, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 6.38% | - |
| Jun 30, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 3.40% | - |
| Jun 29, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 2.73 | -4.17% | - |
| Jun 26, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.85 | 5.11% | - |
| Jun 25, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.71 | -0.72% | - |
| Jun 24, 2026 | 2.82 | 2.82 | 2.76 | 2.76 | 2.73 | - | - |
| Jun 23, 2026 | 2.92 | 2.92 | 2.76 | 2.76 | 2.73 | 1.47% | - |
| Jun 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.69 | -0.73% | - |
| Jun 19, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.71 | 3.01% | - |
| Jun 18, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.63 | - | - |
| Jun 17, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.63 | 1.53% | - |