FRA:VD6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.88	2.88	2.88	2.88	2.88	5.11%	-
Jun 25, 2026	2.74	2.74	2.74	2.74	2.74	-0.72%	-
Jun 24, 2026	2.82	2.82	2.76	2.76	2.76	-	-
Jun 23, 2026	2.92	2.92	2.76	2.76	2.76	1.47%	-
Jun 22, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Jun 19, 2026	2.74	2.74	2.74	2.74	2.74	3.01%	-
Jun 18, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Jun 17, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jun 16, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jun 15, 2026	2.66	2.66	2.66	2.66	2.66	3.91%	-
Jun 12, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 11, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Jun 10, 2026	2.56	2.56	2.56	2.56	2.56	-	580
Jun 9, 2026	2.56	2.56	2.56	2.56	2.56	-0.78%	-
Jun 8, 2026	2.58	2.58	2.58	2.58	2.58	-0.77%	-
Jun 5, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 4, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 3, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 2, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Jun 1, 2026	2.64	2.66	2.64	2.66	2.66	3.10%	-
May 29, 2026	2.64	2.64	2.58	2.58	2.58	6.61%	-
May 28, 2026	2.46	2.46	2.42	2.42	2.42	-3.20%	-
May 27, 2026	2.50	2.50	2.50	2.50	2.50	-	-
May 26, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 25, 2026	2.48	2.48	2.48	2.48	2.48	2.48%	-
May 22, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	600
May 21, 2026	2.42	2.50	2.42	2.50	2.50	6.84%	600
May 20, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
May 19, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 18, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
May 15, 2026	2.32	2.32	2.28	2.28	2.28	0.88%	6
May 14, 2026	2.26	2.26	2.26	2.26	2.26	-	-
May 13, 2026	2.28	2.28	2.26	2.26	2.26	0.89%	-
May 12, 2026	2.24	2.24	2.24	2.24	2.24	0.90%	-
May 11, 2026	2.22	2.22	2.22	2.22	2.22	-3.48%	-
May 8, 2026	2.30	2.30	2.30	2.30	2.30	5.50%	-
May 7, 2026	2.18	2.18	2.18	2.18	2.18	0.93%	-
May 6, 2026	2.20	2.20	2.06	2.16	2.16	-0.92%	-
May 5, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
May 4, 2026	2.14	2.20	2.14	2.20	2.20	-	-
Apr 30, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Apr 29, 2026	2.30	2.30	2.30	2.30	2.30	-	-
Apr 28, 2026	2.38	2.38	2.30	2.30	2.30	-3.36%	-
Apr 27, 2026	2.38	2.38	2.28	2.38	2.38	9.17%	-
Apr 24, 2026	2.18	2.18	2.18	2.18	2.18	-	-
Apr 23, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
Apr 22, 2026	2.14	2.14	2.14	2.14	2.14	-1.83%	-
Apr 21, 2026	2.18	2.18	2.18	2.18	2.18	1.87%	-
Apr 20, 2026	2.18	2.18	2.14	2.14	2.14	-0.93%	-
Apr 17, 2026	2.20	2.20	2.16	2.16	2.16	-	-