Belo Sun Mining Corp (FRA:VE7)
Germany · Delayed Price · Currency is EUR 0.3760
+0.0060 (1.62%)
At close: Jan 30, 2026
Belo Sun Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 1.62% | 20,000 |
| Jan 29, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.07% | - |
| Jan 28, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -3.61% | 1,800 |
| Jan 27, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.52% | 1,000 |
| Jan 26, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.55% | - |
| Jan 23, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | -7.18% | 37,500 |
| Jan 22, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 3.47% | - |
| Jan 21, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -3.81% | - |
| Jan 20, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 8.25% | 5,000 |
| Jan 19, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -3.48% | - |
| Jan 16, 2026 | 0.33 | 0.40 | 0.33 | 0.40 | 0.40 | 28.85% | 68,585 |
| Jan 15, 2026 | 0.43 | 0.43 | 0.29 | 0.31 | 0.31 | -29.09% | 154,500 |
| Jan 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -4.76% | - |
| Jan 13, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 10.53% | 10,718 |
| Jan 12, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 6.63% | - |
| Jan 9, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | 4.81% | 5,000 |
| Jan 8, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -4.10% | 2,000 |
| Jan 7, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.17% | - |
| Jan 6, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 8.62% | - |
| Jan 5, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 7.41% | - |
| Jan 2, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -12.43% | - |
| Dec 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -1.60% | - |
| Dec 29, 2025 | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | 7.43% | 3,519 |
| Dec 23, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -2.78% | 308 |
| Dec 22, 2025 | 0.31 | 0.36 | 0.29 | 0.36 | 0.36 | 13.92% | 5,449 |
| Dec 19, 2025 | 0.29 | 0.32 | 0.29 | 0.32 | 0.32 | 8.97% | 2,750 |
| Dec 18, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -3.97% | 986 |
| Dec 17, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Dec 16, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.14% | - |
| Dec 15, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -6.45% | 24,562 |
| Dec 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 9.93% | - |
| Dec 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.08% | - |
| Dec 10, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Dec 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -8.70% | - |
| Dec 8, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.62% | - |
| Dec 5, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -0.66% | - |
| Dec 4, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -5.00% | - |
| Dec 3, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -3.03% | - |
| Dec 2, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 9.27% | - |
| Dec 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 18.90% | 4,900 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.25% | - |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 17.14% | - |
| Nov 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.81% | 4,000 |
| Nov 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.39% | - |
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.97% | - |
| Nov 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.57% | - |
| Nov 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | - |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | - |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.97% | - |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |