Belo Sun Mining Corp (FRA:VE7)
Germany · Delayed Price · Currency is EUR 0.3020
+0.0480 (18.90%)
At close: Dec 1, 2025
Belo Sun Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 18.90% | 4,900 |
| Nov 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.25% | - |
| Nov 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 17.14% | - |
| Nov 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.81% | 4,000 |
| Nov 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.39% | - |
| Nov 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.97% | - |
| Nov 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4.57% | - |
| Nov 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.51% | - |
| Nov 19, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.02% | - |
| Nov 18, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.97% | - |
| Nov 17, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Nov 13, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.98% | - |
| Nov 12, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -7.27% | - |
| Nov 11, 2025 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 14.58% | 2,357 |
| Nov 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Nov 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Nov 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.23% | - |
| Nov 5, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Nov 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.62% | - |
| Nov 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.56% | - |
| Oct 31, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.23% | - |
| Oct 30, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.65% | - |
| Oct 29, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.00% | - |
| Oct 28, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 7.53% | 19,682 |
| Oct 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.62% | - |
| Oct 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.73% | - |
| Oct 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.56% | - |
| Oct 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.74% | - |
| Oct 21, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.08% | 19,150 |
| Oct 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -6.19% | - |
| Oct 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.94% | - |
| Oct 16, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.98% | - |
| Oct 15, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 15.25% | - |
| Oct 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.12% | - |
| Oct 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.08% | - |
| Oct 10, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.47% | - |
| Oct 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.41% | - |
| Oct 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.37% | 7,537 |
| Oct 7, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 14.46% | 3,500 |
| Oct 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | - |
| Oct 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.23% | - |
| Oct 2, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.55% | - |
| Oct 1, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.31% | - |
| Sep 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.58% | - |
| Sep 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.99% | - |
| Sep 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.18% | - |
| Sep 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.74% | - |
| Sep 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -7.03% | - |
| Sep 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 6.32% | - |