Belo Sun Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.67	0.67	0.62	0.62	0.62	-6.06%	8,100
Feb 19, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	8,000
Feb 18, 2026	0.61	0.68	0.61	0.68	0.68	6.25%	12,500
Feb 17, 2026	0.42	0.64	0.40	0.64	0.64	50.23%	94,571
Feb 16, 2026	0.42	0.43	0.37	0.43	0.43	26.04%	26,200
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-6.11%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	3.98%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.19%	-
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	1,900
Feb 3, 2026	0.37	0.37	0.36	0.36	0.36	-1.63%	2,000
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	-
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	20,000
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Jan 28, 2026	0.38	0.38	0.37	0.37	0.37	-3.61%	1,800
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	1,000
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Jan 23, 2026	0.40	0.40	0.39	0.39	0.39	-7.18%	37,500
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	3.47%	-
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-3.81%	-
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	8.25%	5,000
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-3.48%	-
Jan 16, 2026	0.33	0.40	0.33	0.40	0.40	28.85%	68,585
Jan 15, 2026	0.43	0.43	0.29	0.31	0.31	-29.09%	154,500
Jan 14, 2026	0.44	0.44	0.44	0.44	0.44	-4.76%	-
Jan 13, 2026	0.44	0.46	0.44	0.46	0.46	10.53%	10,718
Jan 12, 2026	0.42	0.42	0.42	0.42	0.42	6.63%	-
Jan 9, 2026	0.38	0.39	0.38	0.39	0.39	4.81%	5,000
Jan 8, 2026	0.38	0.38	0.37	0.37	0.37	-4.10%	2,000
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	3.17%	-
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	8.62%	-
Jan 5, 2026	0.35	0.35	0.35	0.35	0.35	7.41%	-
Jan 2, 2026	0.32	0.32	0.32	0.32	0.32	-12.43%	-
Dec 30, 2025	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Dec 29, 2025	0.36	0.38	0.35	0.38	0.38	7.43%	3,519
Dec 23, 2025	0.36	0.36	0.35	0.35	0.35	-2.78%	308
Dec 22, 2025	0.31	0.36	0.29	0.36	0.36	13.92%	5,449
Dec 19, 2025	0.29	0.32	0.29	0.32	0.32	8.97%	2,750
Dec 18, 2025	0.30	0.30	0.29	0.29	0.29	-3.97%	986
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	-	-
Dec 16, 2025	0.30	0.30	0.30	0.30	0.30	4.14%	-
Dec 15, 2025	0.30	0.30	0.29	0.29	0.29	-6.45%	24,562
Dec 12, 2025	0.31	0.31	0.31	0.31	0.31	9.93%	-
Dec 11, 2025	0.28	0.28	0.28	0.28	0.28	-4.08%	-
Dec 10, 2025	0.29	0.29	0.29	0.29	0.29	-	-
Dec 9, 2025	0.29	0.29	0.29	0.29	0.29	-8.70%	-
Dec 8, 2025	0.32	0.32	0.32	0.32	0.32	6.62%	-