FRA:VE7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.79	0.79	0.79	0.79	0.79	-4.24%	-
Mar 26, 2026	0.82	0.83	0.82	0.83	0.83	13.01%	1,227
Mar 25, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Mar 24, 2026	0.73	0.73	0.73	0.73	0.73	-7.64%	-
Mar 23, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Mar 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Mar 19, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Mar 18, 2026	0.84	0.84	0.84	0.84	0.84	-4.57%	-
Mar 17, 2026	0.83	0.88	0.83	0.88	0.88	8.02%	27,000
Mar 16, 2026	0.81	0.81	0.81	0.81	0.81	-10.00%	-
Mar 13, 2026	0.84	0.90	0.84	0.90	0.90	10.43%	9,775
Mar 12, 2026	0.82	0.82	0.82	0.82	0.82	4.49%	2,000
Mar 11, 2026	0.78	0.78	0.78	0.78	0.78	6.85%	-
Mar 10, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Mar 9, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Mar 5, 2026	0.73	0.73	0.73	0.73	0.73	-3.31%	-
Mar 4, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Mar 3, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Mar 2, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Feb 27, 2026	0.75	0.76	0.75	0.76	0.76	10.95%	1,580
Feb 26, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Feb 25, 2026	0.74	0.74	0.70	0.70	0.70	-6.08%	8,000
Feb 24, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-
Feb 23, 2026	0.72	0.72	0.72	0.72	0.72	15.32%	-
Feb 20, 2026	0.67	0.67	0.62	0.62	0.62	-6.06%	8,100
Feb 19, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	8,000
Feb 18, 2026	0.61	0.68	0.61	0.68	0.68	6.25%	12,500
Feb 17, 2026	0.42	0.64	0.40	0.64	0.64	50.23%	94,571
Feb 16, 2026	0.42	0.43	0.37	0.43	0.43	26.04%	26,200
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-6.11%	-
Feb 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Feb 11, 2026	0.36	0.36	0.36	0.36	0.36	-1.64%	-
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	3.98%	-
Feb 9, 2026	0.35	0.35	0.35	0.35	0.35	-1.68%	-
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	-2.19%	-
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	1.10%	1,900
Feb 3, 2026	0.37	0.37	0.36	0.36	0.36	-1.63%	2,000
Feb 2, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	-
Jan 30, 2026	0.38	0.38	0.38	0.38	0.38	1.62%	20,000
Jan 29, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Jan 28, 2026	0.38	0.38	0.37	0.37	0.37	-3.61%	1,800
Jan 27, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	1,000
Jan 26, 2026	0.39	0.39	0.39	0.39	0.39	1.55%	-
Jan 23, 2026	0.40	0.40	0.39	0.39	0.39	-7.18%	37,500
Jan 22, 2026	0.42	0.42	0.42	0.42	0.42	3.47%	-
Jan 21, 2026	0.40	0.40	0.40	0.40	0.40	-3.81%	-
Jan 20, 2026	0.42	0.42	0.42	0.42	0.42	8.25%	5,000
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-3.48%	-