FRA:VE7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.72	0.72	0.72	0.72	0.72	-2.04%	5,000
Oct 9, 2026	0.74	0.74	0.74	0.74	0.74	-	5,000
Oct 8, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Oct 7, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Oct 6, 2026	0.74	0.74	0.74	0.74	0.74	3.50%	-
Oct 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 2, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Oct 1, 2026	0.71	0.72	0.71	0.72	0.72	-	4,846
Sep 30, 2026	0.72	0.72	0.72	0.72	0.72	1.41%	-
Sep 29, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Sep 28, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Sep 25, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Sep 24, 2026	0.75	0.75	0.75	0.75	0.75	-	2,000
Sep 23, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Sep 22, 2026	0.73	0.73	0.73	0.73	0.73	-2.67%	-
Sep 21, 2026	0.75	0.75	0.75	0.75	0.75	-0.66%	-
Sep 18, 2026	0.76	0.76	0.76	0.76	0.76	4.14%	-
Sep 17, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 16, 2026	0.73	0.73	0.73	0.73	0.73	-2.03%	-
Sep 15, 2026	0.74	0.74	0.74	0.74	0.74	-8.64%	-
Sep 14, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
Sep 11, 2026	0.79	0.79	0.79	0.79	0.79	-4.82%	-
Sep 10, 2026	0.83	0.83	0.83	0.83	0.83	-6.21%	-
Sep 9, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Sep 8, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Sep 7, 2026	0.87	0.87	0.87	0.87	0.87	-4.42%	-
Sep 4, 2026	0.91	0.91	0.91	0.91	0.91	1.12%	-
Sep 3, 2026	0.90	0.90	0.90	0.90	0.90	1.70%	-
Sep 2, 2026	0.88	0.88	0.88	0.88	0.88	-5.38%	-
Sep 1, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Aug 31, 2026	0.92	0.92	0.92	0.92	0.92	-3.66%	-
Aug 28, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
Aug 27, 2026	0.96	0.96	0.96	0.96	0.96	-1.54%	-
Aug 26, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
Aug 25, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Aug 24, 2026	0.96	0.98	0.96	0.98	0.98	3.70%	200
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	13.17%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	6.37%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	7.33%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Aug 13, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	4.90%	-
Aug 10, 2026	0.72	0.72	0.72	0.72	0.72	12.60%	-
Aug 7, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Aug 6, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	-
Aug 5, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	1,612
Aug 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-