FRA:VE7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.64	0.64	0.64	0.64	0.64	12.28%	-
Jun 11, 2026	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Jun 10, 2026	0.60	0.60	0.60	0.60	0.60	-6.30%	-
Jun 9, 2026	0.64	0.64	0.64	0.64	0.64	-4.51%	-
Jun 8, 2026	0.64	0.67	0.64	0.67	0.67	-5.00%	15,000
Jun 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Jun 3, 2026	0.71	0.71	0.71	0.71	0.71	-4.73%	-
Jun 2, 2026	0.74	0.74	0.74	0.74	0.74	-5.73%	-
Jun 1, 2026	0.79	0.79	0.79	0.79	0.79	-5.42%	-
May 29, 2026	0.80	0.83	0.80	0.83	0.83	5.73%	1,526
May 28, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	2,000
May 27, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	749
May 26, 2026	0.82	0.82	0.82	0.82	0.82	6.54%	-
May 25, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
May 22, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
May 21, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
May 20, 2026	0.76	0.76	0.76	0.76	0.76	-6.21%	-
May 19, 2026	0.81	0.81	0.81	0.81	0.81	-3.59%	-
May 18, 2026	0.81	0.84	0.81	0.84	0.84	-2.91%	1,712
May 15, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
May 14, 2026	0.88	0.88	0.88	0.88	0.88	7.36%	-
May 13, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
May 12, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
May 11, 2026	0.81	0.81	0.81	0.81	0.81	6.58%	-
May 8, 2026	0.76	0.76	0.76	0.76	0.76	-	-
May 7, 2026	0.76	0.76	0.76	0.76	0.76	4.11%	-
May 6, 2026	0.73	0.73	0.73	0.73	0.73	-3.95%	-
May 5, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	-
May 4, 2026	0.81	0.81	0.80	0.80	0.80	5.96%	2,000
Apr 30, 2026	0.76	0.76	0.76	0.76	0.76	-5.03%	-
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Apr 28, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Apr 27, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Apr 24, 2026	0.85	0.85	0.85	0.85	0.85	-6.08%	-
Apr 23, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	-
Apr 22, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Apr 21, 2026	0.94	0.94	0.94	0.94	0.94	6.82%	-
Apr 20, 2026	0.88	0.88	0.88	0.88	0.88	-4.86%	-
Apr 17, 2026	0.93	0.93	0.93	0.93	0.93	-3.65%	-
Apr 16, 2026	0.96	0.96	0.96	0.96	0.96	1.59%	-
Apr 15, 2026	0.95	0.95	0.95	0.95	0.95	8.00%	-
Apr 14, 2026	0.88	0.88	0.88	0.88	0.88	-2.23%	-
Apr 13, 2026	0.90	0.90	0.90	0.90	0.90	-6.77%	-
Apr 10, 2026	0.96	0.96	0.96	0.96	0.96	24.68%	1,942
Apr 9, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-4.91%	-
Apr 7, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Apr 2, 2026	0.83	0.83	0.82	0.82	0.82	-1.80%	-
Apr 1, 2026	0.80	0.84	0.80	0.84	0.84	12.08%	1,500