FRA:VE7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.98	0.98	0.98	0.98	-	-0.51%	-
Aug 25, 2026	0.98	0.98	0.98	0.98	0.98	-	-
Aug 24, 2026	0.96	0.98	0.96	0.98	0.98	3.70%	200
Aug 21, 2026	0.95	0.95	0.95	0.95	0.95	13.17%	-
Aug 20, 2026	0.84	0.84	0.84	0.84	0.84	6.37%	-
Aug 19, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Aug 18, 2026	0.81	0.81	0.81	0.81	0.81	7.33%	-
Aug 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Aug 14, 2026	0.77	0.77	0.77	0.77	0.77	1.32%	-
Aug 13, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Aug 12, 2026	0.77	0.77	0.77	0.77	0.77	2.00%	-
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	4.90%	-
Aug 10, 2026	0.72	0.72	0.72	0.72	0.72	12.60%	-
Aug 7, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Aug 6, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	-
Aug 5, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	1,612
Aug 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Aug 3, 2026	0.60	0.60	0.60	0.60	0.60	-6.25%	-
Jul 31, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jul 30, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jul 29, 2026	0.65	0.65	0.65	0.65	0.65	-8.45%	-
Jul 28, 2026	0.71	0.71	0.71	0.71	0.71	27.93%	-
Jul 27, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 24, 2026	0.56	0.56	0.56	0.56	0.56	-4.31%	-
Jul 23, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-
Jul 22, 2026	0.56	0.56	0.56	0.56	0.56	5.71%	-
Jul 21, 2026	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Jul 20, 2026	0.54	0.54	0.54	0.54	0.54	-8.47%	-
Jul 17, 2026	0.59	0.59	0.59	0.59	0.59	-5.60%	-
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	-4.58%	-
Jul 15, 2026	0.66	0.66	0.66	0.66	0.66	7.38%	-
Jul 14, 2026	0.61	0.61	0.61	0.61	0.61	-5.43%	-
Jul 13, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	7.44%	-
Jul 9, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
Jul 8, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Jul 7, 2026	0.63	0.63	0.63	0.63	0.63	-5.97%	-
Jul 6, 2026	0.67	0.67	0.67	0.67	0.67	3.88%	-
Jul 3, 2026	0.65	0.65	0.65	0.65	0.65	4.88%	-
Jul 2, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Jul 1, 2026	0.64	0.64	0.64	0.64	0.64	4.10%	-
Jun 30, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jun 29, 2026	0.62	0.62	0.62	0.62	0.62	0.82%	-
Jun 26, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jun 25, 2026	0.61	0.61	0.61	0.61	0.61	-3.97%	-
Jun 24, 2026	0.63	0.63	0.63	0.63	0.63	-4.55%	-
Jun 23, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
Jun 22, 2026	0.65	0.65	0.65	0.65	0.65	-2.27%	-
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	1.54%	-
Jun 18, 2026	0.65	0.65	0.65	0.65	0.65	-5.11%	-