Valora Effekten Handel AG (FRA:VEH)
1.000
0.00 (0.00%)
At close: Sep 30, 2025
Valora Effekten Handel AG Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
Sep 29, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -8.33% | - |
Sep 26, 2025 | 0.99 | 1.08 | 0.99 | 1.08 | 1.08 | 9.09% | 104 |
Sep 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
Sep 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
Sep 23, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 100 |
Sep 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 100 |
Sep 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 100 |
Sep 18, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -8.33% | 100 |
Sep 17, 2025 | 0.95 | 1.08 | 0.95 | 1.08 | 1.08 | 13.68% | 100 |
Sep 16, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.00% | 700 |
Sep 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 700 |
Sep 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 174 |
Sep 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 174 |
Sep 10, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 174 |
Sep 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 174 |
Sep 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 174 |
Sep 5, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 174 |
Sep 4, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 174 |
Sep 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 174 |
Sep 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 174 |
Sep 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 174 |
Aug 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 174 |
Aug 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 174 |
Aug 27, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 174 |
Aug 26, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 174 |
Aug 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 590 |
Aug 22, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 590 |
Aug 21, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 590 |
Aug 20, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -4.81% | 590 |
Aug 19, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -10.34% | 590 |
Aug 18, 2025 | 0.99 | 1.16 | 0.99 | 1.16 | 1.16 | 17.17% | 20 |
Aug 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 300 |
Aug 14, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 300 |
Aug 13, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 300 |
Aug 12, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 300 |
Aug 11, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 300 |
Aug 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 300 |
Aug 7, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 300 |
Aug 6, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.02% | 300 |
Aug 5, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 300 |
Aug 4, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 300 |
Aug 1, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 300 |
Jul 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 300 |
Jul 30, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 300 |
Jul 29, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 300 |
Jul 28, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 300 |
Jul 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 300 |
Jul 24, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 300 |
Jul 23, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 300 |