Skip to main content
logo
Valora Effekten Handel AG (FRA:VEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.9800
+0.0050 (0.51%)
At close: Jan 5, 2026

Valora Effekten Handel AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.980.980.980.980.98--
Jan 8, 20260.980.980.980.980.98--
Jan 7, 20260.980.980.980.980.98--
Jan 6, 20260.980.980.980.980.98--
Jan 5, 20260.980.980.980.980.980.51%-
Jan 2, 20260.980.980.980.980.98--
Dec 30, 20250.980.980.980.980.98--
Dec 29, 20250.980.980.980.980.98--
Dec 23, 20250.980.980.980.980.98--
Dec 22, 20250.980.980.980.980.98--
Dec 19, 20250.980.980.980.980.98--
Dec 18, 20250.980.980.980.980.980.52%-
Dec 17, 20250.970.970.970.970.97--
Dec 16, 20250.970.970.970.970.97-0.51%-
Dec 15, 20250.970.980.970.980.980.52%300
Dec 12, 20250.970.970.970.970.97--
Dec 11, 20250.970.970.970.970.97--
Dec 10, 20250.970.970.970.970.97--
Dec 9, 20250.970.970.970.970.97--
Dec 8, 20250.970.970.970.970.97--
Dec 5, 20250.970.970.970.970.97--
Dec 4, 20250.970.970.970.970.97--
Dec 3, 20250.970.970.970.970.97--
Dec 2, 20250.970.970.970.970.97--
Dec 1, 20250.970.970.970.970.97--
Nov 28, 20250.970.970.970.970.97--
Nov 27, 20250.970.970.970.970.975.43%-
Nov 26, 20250.920.920.920.920.92--
Nov 25, 20250.920.920.920.920.92--
Nov 24, 20250.920.920.920.920.92-4.17%-
Nov 21, 20251.031.030.960.960.96-1,503
Nov 20, 20250.960.960.960.960.96--
Nov 19, 20250.960.960.960.960.96--
Nov 18, 20250.960.960.960.960.96--
Nov 17, 20250.960.960.960.960.96--
Nov 14, 20250.960.960.960.960.96--
Nov 13, 20250.960.960.960.960.96--
Nov 12, 20250.960.960.960.960.96--
Nov 11, 20250.960.960.960.960.963.23%-
Nov 10, 20251.001.000.930.930.93-12.26%150
Nov 7, 20251.061.061.061.061.06-700
Nov 6, 20251.061.061.061.061.06--
Nov 5, 20251.061.061.061.061.06--
Nov 4, 20251.061.061.061.061.06--
Nov 3, 20251.061.061.061.061.06--
Oct 31, 20251.061.061.061.061.06--
Oct 30, 20251.061.061.061.061.06--
Oct 29, 20251.061.061.061.061.06--
Oct 28, 20251.061.061.061.061.06--
Oct 27, 20251.061.061.061.061.06--