Valora Effekten Handel AG (FRA:VEH)
Germany flag Germany · Delayed Price · Currency is EUR
1.000
0.00 (0.00%)
At close: Sep 30, 2025

Valora Effekten Handel AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.990.990.990.990.99--
Sep 29, 20250.990.990.990.990.99-8.33%-
Sep 26, 20250.991.080.991.081.089.09%104
Sep 25, 20250.990.990.990.990.99--
Sep 24, 20250.990.990.990.990.99--
Sep 23, 20250.990.990.990.990.99-100
Sep 22, 20250.990.990.990.990.99-100
Sep 19, 20250.990.990.990.990.99-100
Sep 18, 20250.990.990.990.990.99-8.33%100
Sep 17, 20250.951.080.951.081.0813.68%100
Sep 16, 20250.950.950.950.950.95-5.00%700
Sep 15, 20251.001.001.001.001.00-700
Sep 12, 20251.001.001.001.001.00-174
Sep 11, 20251.001.001.001.001.00-174
Sep 10, 20251.001.001.001.001.00-174
Sep 9, 20251.001.001.001.001.00-174
Sep 8, 20251.001.001.001.001.00-174
Sep 5, 20251.001.001.001.001.00-174
Sep 4, 20251.001.001.001.001.00-174
Sep 3, 20251.001.001.001.001.00-174
Sep 2, 20251.001.001.001.001.00-174
Sep 1, 20251.001.001.001.001.00-174
Aug 29, 20251.001.001.001.001.00-174
Aug 28, 20251.001.001.001.001.00-174
Aug 27, 20251.001.001.001.001.001.01%174
Aug 26, 20250.990.990.990.990.99-174
Aug 25, 20250.990.990.990.990.99-590
Aug 22, 20250.990.990.990.990.99-590
Aug 21, 20250.990.990.990.990.99-590
Aug 20, 20250.990.990.990.990.99-4.81%590
Aug 19, 20251.041.041.041.041.04-10.34%590
Aug 18, 20250.991.160.991.161.1617.17%20
Aug 15, 20250.990.990.990.990.99-300
Aug 14, 20250.990.990.990.990.99-300
Aug 13, 20250.990.990.990.990.99-300
Aug 12, 20250.990.990.990.990.99-300
Aug 11, 20250.990.990.990.990.99-300
Aug 8, 20250.990.990.990.990.99-300
Aug 7, 20250.990.990.990.990.99-300
Aug 6, 20250.990.990.990.990.991.02%300
Aug 5, 20250.980.980.980.980.98-300
Aug 4, 20250.980.980.980.980.98-300
Aug 1, 20250.980.980.980.980.98-300
Jul 31, 20250.980.980.980.980.98-300
Jul 30, 20250.980.980.980.980.98-300
Jul 29, 20250.980.980.980.980.98-300
Jul 28, 20250.980.980.980.980.98-300
Jul 25, 20250.980.980.980.980.98-300
Jul 24, 20250.980.980.980.980.98-300
Jul 23, 20250.980.980.980.980.98-300