Valora Effekten Handel AG (FRA:VEH)
Germany flag Germany · Delayed Price · Currency is EUR
1.100
0.00 (0.00%)
At close: Oct 23, 2025

Valora Effekten Handel AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20251.061.061.061.061.06--
Oct 21, 20251.061.061.061.061.06--
Oct 20, 20251.061.061.061.061.06--
Oct 17, 20251.061.061.061.061.06-3.64%-
Oct 16, 20251.101.101.101.101.10--
Oct 15, 20251.101.101.101.101.10--
Oct 14, 20251.101.101.101.101.101.85%-
Oct 13, 20250.991.080.991.081.089.09%700
Oct 10, 20250.990.990.990.990.99--
Oct 9, 20250.990.990.990.990.99--
Oct 8, 20250.990.990.990.990.99--
Oct 7, 20250.990.990.990.990.99-0.50%-
Oct 6, 20250.991.000.991.001.000.51%269
Oct 3, 20250.990.990.990.990.99--
Oct 2, 20250.990.990.990.990.99--
Oct 1, 20250.990.990.990.990.99--
Sep 30, 20250.990.990.990.990.99--
Sep 29, 20250.990.990.990.990.99-8.33%-
Sep 26, 20250.991.080.991.081.089.09%104
Sep 25, 20250.990.990.990.990.99--
Sep 24, 20250.990.990.990.990.99--
Sep 23, 20250.990.990.990.990.99--
Sep 22, 20250.990.990.990.990.99--
Sep 19, 20250.990.990.990.990.99--
Sep 18, 20250.990.990.990.990.99-8.33%-
Sep 17, 20250.951.080.951.081.0813.68%100
Sep 16, 20250.950.950.950.950.95-5.00%-
Sep 15, 20251.001.001.001.001.00-700
Sep 12, 20251.001.001.001.001.00--
Sep 11, 20251.001.001.001.001.00--
Sep 10, 20251.001.001.001.001.00--
Sep 9, 20251.001.001.001.001.00--
Sep 8, 20251.001.001.001.001.00--
Sep 5, 20251.001.001.001.001.00--
Sep 4, 20251.001.001.001.001.00--
Sep 3, 20251.001.001.001.001.00--
Sep 2, 20251.001.001.001.001.00--
Sep 1, 20251.001.001.001.001.00--
Aug 29, 20251.001.001.001.001.00--
Aug 28, 20251.001.001.001.001.00--
Aug 27, 20251.001.001.001.001.001.01%-
Aug 26, 20250.990.990.990.990.99-174
Aug 25, 20250.990.990.990.990.99--
Aug 22, 20250.990.990.990.990.99--
Aug 21, 20250.990.990.990.990.99--
Aug 20, 20250.990.990.990.990.99-4.81%-
Aug 19, 20251.041.041.041.041.04-10.34%590
Aug 18, 20250.991.160.991.161.1617.17%20
Aug 15, 20250.990.990.990.990.99--
Aug 14, 20250.990.990.990.990.99--