Valora Effekten Handel AG (FRA:VEH)
Germany · Delayed Price · Currency is EUR 1.150
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:00 AM CET
Valora Effekten Handel AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | - | 21.05% | - |
| Jun 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Jun 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 11.76% | - |
| May 26, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -26.09% | - |
| May 25, 2026 | 0.85 | 1.15 | 0.85 | 1.15 | 1.15 | - | 15 |
| May 22, 2026 | 0.85 | 1.15 | 0.85 | 1.15 | 1.15 | 12.75% | 55 |
| May 21, 2026 | 0.80 | 1.02 | 0.80 | 1.02 | 1.02 | 27.50% | 3,180 |
| May 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -19.60% | - |
| May 19, 2026 | 0.80 | 1.00 | 0.80 | 1.00 | 1.00 | 24.37% | 700 |
| May 18, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -21.57% | - |
| May 15, 2026 | 0.80 | 1.02 | 0.80 | 1.02 | 1.02 | 27.50% | 2,180 |
| May 14, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 13, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| May 12, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -13.04% | - |
| May 11, 2026 | 1.00 | 1.00 | 0.92 | 0.92 | 0.92 | -8.00% | 2,200 |
| May 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 6, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.04% | - |
| May 5, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 15.00% | 10 |
| May 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 29, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 28, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 27, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 21, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 400 |
| Apr 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 10, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4.17% | - |
| Apr 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 1,201 |
| Apr 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | - |
| Apr 7, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -16.52% | - |
| Apr 2, 2026 | 0.96 | 1.15 | 0.96 | 1.15 | 1.15 | 19.79% | 2 |
| Apr 1, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | - |
| Mar 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | - |
| Mar 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 700 |
| Mar 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 25, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 24, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Mar 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |