FRA:VEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.10	2.10	2.10	2.10	2.10	-9.64%	500
Mar 26, 2026	2.32	2.32	2.32	2.32	2.32	2.83%	-
Mar 25, 2026	2.26	2.26	2.26	2.26	2.26	-3.91%	-
Mar 24, 2026	2.35	2.35	2.35	2.35	2.35	2.89%	-
Mar 23, 2026	2.29	2.29	2.29	2.29	2.29	-1.89%	-
Mar 20, 2026	2.32	2.33	2.32	2.33	2.33	-1.60%	500
Mar 19, 2026	2.37	2.37	2.37	2.37	2.37	-3.19%	-
Mar 18, 2026	2.45	2.45	2.45	2.45	2.45	1.07%	-
Mar 17, 2026	2.42	2.42	2.42	2.42	2.42	-3.59%	-
Mar 16, 2026	2.51	2.51	2.51	2.51	2.51	-0.16%	-
Mar 13, 2026	2.51	2.51	2.51	2.51	2.51	-1.72%	-
Mar 12, 2026	2.56	2.56	2.56	2.56	2.56	-5.89%	-
Mar 11, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Mar 10, 2026	2.66	2.66	2.66	2.66	2.66	3.99%	-
Mar 9, 2026	2.48	2.56	2.48	2.56	2.56	-3.62%	1,000
Mar 6, 2026	2.65	2.65	2.65	2.65	2.65	6.42%	-
Mar 5, 2026	2.49	2.49	2.49	2.49	2.49	3.66%	-
Mar 4, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Mar 3, 2026	2.44	2.44	2.44	2.44	2.44	6.35%	-
Mar 2, 2026	2.30	2.30	2.30	2.30	2.30	-8.01%	-
Feb 27, 2026	2.50	2.50	2.50	2.50	2.50	0.89%	-
Feb 26, 2026	2.48	2.48	2.48	2.48	2.48	3.34%	-
Feb 25, 2026	2.40	2.40	2.40	2.40	2.40	-0.91%	-
Feb 24, 2026	2.32	2.42	2.32	2.42	2.42	2.54%	1,000
Feb 23, 2026	2.36	2.36	2.36	2.36	2.36	-7.17%	-
Feb 20, 2026	2.54	2.54	2.54	2.54	2.54	-1.47%	-
Feb 19, 2026	2.58	2.58	2.58	2.58	2.58	1.66%	-
Feb 18, 2026	2.54	2.54	2.54	2.54	2.54	-3.50%	-
Feb 17, 2026	2.63	2.63	2.63	2.63	2.63	-0.98%	-
Feb 16, 2026	2.65	2.65	2.65	2.65	2.65	1.69%	-
Feb 13, 2026	2.61	2.61	2.61	2.61	2.61	-4.61%	-
Feb 12, 2026	2.74	2.74	2.74	2.74	2.74	-1.51%	-
Feb 11, 2026	2.78	2.78	2.78	2.78	2.78	-1.21%	-
Feb 10, 2026	2.81	2.81	2.81	2.81	2.81	-5.00%	-
Feb 9, 2026	2.82	2.96	2.82	2.96	2.96	20.92%	7,250
Feb 6, 2026	2.45	2.45	2.45	2.45	2.45	-11.62%	-
Feb 5, 2026	2.77	2.77	2.77	2.77	2.77	-1.63%	-
Feb 4, 2026	3.08	3.08	2.82	2.82	2.82	-11.11%	2,000
Feb 3, 2026	3.17	3.17	3.17	3.17	3.17	4.55%	-
Feb 2, 2026	2.96	3.03	2.96	3.03	3.03	1.41%	7,464
Jan 30, 2026	2.99	2.99	2.99	2.99	2.99	-5.14%	-
Jan 29, 2026	3.15	3.15	3.15	3.15	3.15	-1.99%	-
Jan 28, 2026	3.21	3.21	3.21	3.21	3.21	-0.25%	-
Jan 27, 2026	3.22	3.22	3.22	3.22	3.22	-6.61%	-
Jan 26, 2026	3.37	3.45	3.37	3.45	3.45	-2.60%	3,352
Jan 23, 2026	3.54	3.54	3.54	3.54	3.54	4.61%	-
Jan 22, 2026	3.39	3.39	3.39	3.39	3.39	2.17%	-
Jan 21, 2026	3.46	3.46	3.31	3.31	3.31	-9.55%	849
Jan 20, 2026	3.66	3.66	3.66	3.66	3.66	-5.23%	-
Jan 19, 2026	3.87	3.87	3.87	3.87	3.87	2.11%	1,940