FRA:VEK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	1.86	1.86	1.86	1.86	-	-7.92%	-
Apr 23, 2026	2.02	2.02	2.02	2.02	2.02	-2.88%	-
Apr 22, 2026	2.03	2.08	2.03	2.08	2.08	8.62%	2,439
Apr 21, 2026	1.92	1.92	1.92	1.92	1.92	7.28%	-
Apr 20, 2026	1.79	1.79	1.79	1.79	1.79	2.29%	-
Apr 17, 2026	1.75	1.75	1.75	1.75	1.75	-3.32%	-
Apr 16, 2026	1.81	1.81	1.81	1.81	1.81	-5.74%	-
Apr 15, 2026	1.92	1.92	1.92	1.92	1.92	11.34%	-
Apr 14, 2026	1.72	1.72	1.72	1.72	1.72	9.21%	-
Apr 13, 2026	1.58	1.58	1.58	1.58	1.58	-1.87%	-
Apr 10, 2026	1.61	1.61	1.61	1.61	1.61	-3.02%	-
Apr 9, 2026	1.66	1.66	1.66	1.66	1.66	-2.65%	-
Apr 8, 2026	1.69	1.85	1.69	1.70	1.70	3.03%	17,290
Apr 7, 2026	1.65	1.65	1.65	1.65	1.65	9.05%	-
Apr 2, 2026	1.51	1.51	1.51	1.51	1.51	-2.39%	-
Apr 1, 2026	1.70	1.70	1.55	1.55	1.55	2.79%	5,000
Mar 31, 2026	1.51	1.51	1.51	1.51	1.51	1.07%	500
Mar 30, 2026	1.59	1.62	1.49	1.49	1.49	-28.95%	2,177
Mar 27, 2026	2.10	2.10	2.10	2.10	2.10	-9.64%	500
Mar 26, 2026	2.32	2.32	2.32	2.32	2.32	2.83%	-
Mar 25, 2026	2.26	2.26	2.26	2.26	2.26	-3.91%	-
Mar 24, 2026	2.35	2.35	2.35	2.35	2.35	2.89%	-
Mar 23, 2026	2.29	2.29	2.29	2.29	2.29	-1.89%	-
Mar 20, 2026	2.32	2.33	2.32	2.33	2.33	-1.60%	500
Mar 19, 2026	2.37	2.37	2.37	2.37	2.37	-3.19%	-
Mar 18, 2026	2.45	2.45	2.45	2.45	2.45	1.07%	-
Mar 17, 2026	2.42	2.42	2.42	2.42	2.42	-3.59%	-
Mar 16, 2026	2.51	2.51	2.51	2.51	2.51	-0.16%	-
Mar 13, 2026	2.51	2.51	2.51	2.51	2.51	-1.72%	-
Mar 12, 2026	2.56	2.56	2.56	2.56	2.56	-5.89%	-
Mar 11, 2026	2.72	2.72	2.72	2.72	2.72	2.26%	-
Mar 10, 2026	2.66	2.66	2.66	2.66	2.66	3.99%	-
Mar 9, 2026	2.48	2.56	2.48	2.56	2.56	-3.62%	1,000
Mar 6, 2026	2.65	2.65	2.65	2.65	2.65	6.42%	-
Mar 5, 2026	2.49	2.49	2.49	2.49	2.49	3.66%	-
Mar 4, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Mar 3, 2026	2.44	2.44	2.44	2.44	2.44	6.35%	-
Mar 2, 2026	2.30	2.30	2.30	2.30	2.30	-8.01%	-
Feb 27, 2026	2.50	2.50	2.50	2.50	2.50	0.89%	-
Feb 26, 2026	2.48	2.48	2.48	2.48	2.48	3.34%	-
Feb 25, 2026	2.40	2.40	2.40	2.40	2.40	-0.91%	-
Feb 24, 2026	2.32	2.42	2.32	2.42	2.42	2.54%	1,000
Feb 23, 2026	2.36	2.36	2.36	2.36	2.36	-7.17%	-
Feb 20, 2026	2.54	2.54	2.54	2.54	2.54	-1.47%	-
Feb 19, 2026	2.58	2.58	2.58	2.58	2.58	1.66%	-
Feb 18, 2026	2.54	2.54	2.54	2.54	2.54	-3.50%	-
Feb 17, 2026	2.63	2.63	2.63	2.63	2.63	-0.98%	-
Feb 16, 2026	2.65	2.65	2.65	2.65	2.65	1.69%	-
Feb 13, 2026	2.61	2.61	2.61	2.61	2.61	-4.61%	-
Feb 12, 2026	2.74	2.74	2.74	2.74	2.74	-1.51%	-