FRA:VEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	64.34	64.34	60.56	60.56	60.56	-6.86%	-
Jun 25, 2026	65.44	65.44	62.70	65.02	65.02	4.94%	369
Jun 24, 2026	65.94	65.94	61.22	61.96	61.96	-5.32%	-
Jun 23, 2026	63.76	65.52	63.30	65.44	65.44	-3.42%	30
Jun 22, 2026	69.38	69.38	66.56	67.76	67.76	-2.00%	-
Jun 19, 2026	68.64	69.28	68.64	69.14	69.14	-0.23%	-
Jun 18, 2026	65.92	69.70	65.92	69.30	69.30	5.45%	-
Jun 17, 2026	64.84	67.42	64.84	65.72	65.72	2.69%	-
Jun 16, 2026	71.12	73.88	64.00	64.00	64.00	-10.24%	165
Jun 15, 2026	68.10	74.12	68.10	71.30	71.30	7.38%	100
Jun 12, 2026	61.40	66.40	61.06	66.40	66.40	9.00%	32
Jun 11, 2026	56.24	60.92	56.24	60.92	60.92	6.88%	-
Jun 10, 2026	56.44	58.50	56.44	57.00	57.00	-0.70%	-
Jun 9, 2026	53.54	58.60	53.54	57.40	57.40	10.05%	-
Jun 8, 2026	50.10	53.08	50.10	52.16	52.16	2.68%	-
Jun 5, 2026	53.22	53.36	50.80	50.80	50.80	-5.89%	-
Jun 4, 2026	50.56	54.04	49.52	53.98	53.98	4.37%	-
Jun 3, 2026	52.10	52.16	51.72	51.72	51.72	0.08%	-
Jun 2, 2026	48.43	51.68	48.43	51.68	51.68	5.81%	-
Jun 1, 2026	49.24	49.24	48.55	48.84	48.84	-0.35%	-
May 29, 2026	50.26	50.26	48.18	49.01	49.01	-2.37%	-
May 28, 2026	51.22	51.36	50.20	50.20	50.20	-2.56%	-
May 27, 2026	53.34	53.34	51.52	51.52	51.52	-3.19%	-
May 26, 2026	51.34	53.22	51.34	53.22	53.22	3.30%	-
May 25, 2026	51.24	52.72	51.24	51.52	51.52	0.86%	140
May 22, 2026	49.28	51.80	49.28	51.08	51.08	3.36%	-
May 21, 2026	48.09	50.48	48.03	49.42	49.42	2.42%	-
May 20, 2026	46.22	49.05	46.22	48.25	48.25	3.41%	-
May 19, 2026	47.04	47.04	45.31	46.66	46.66	-2.06%	-
May 18, 2026	49.60	49.95	46.90	47.64	47.64	-4.91%	-
May 15, 2026	49.80	50.12	48.51	50.10	50.10	-3.73%	-
May 14, 2026	51.60	52.08	51.22	52.04	52.04	1.28%	-
May 13, 2026	52.66	53.58	51.38	51.38	51.38	-2.02%	-
May 12, 2026	51.28	52.44	49.98	52.44	52.44	1.04%	-
May 11, 2026	53.00	53.00	51.78	51.90	51.90	3.55%	320
May 8, 2026	47.25	50.12	47.25	50.12	50.12	1.42%	300
May 7, 2026	51.88	51.88	49.42	49.42	49.42	-6.22%	-
May 6, 2026	47.86	53.90	47.86	52.70	52.70	24.32%	480
May 5, 2026	43.24	44.44	42.39	42.39	42.39	-2.21%	-
May 4, 2026	42.77	43.63	42.45	43.35	43.35	2.36%	-
Apr 30, 2026	40.54	42.39	40.54	42.35	42.35	3.95%	-
Apr 29, 2026	40.73	41.40	40.62	40.74	40.74	0.07%	-
Apr 28, 2026	41.92	41.92	40.26	40.71	40.71	-3.80%	160
Apr 27, 2026	45.60	46.00	41.57	42.32	42.32	-3.58%	1,382
Apr 24, 2026	42.88	45.21	42.88	43.89	43.89	3.05%	-
Apr 23, 2026	42.36	42.59	41.83	42.59	42.59	-1.05%	450
Apr 22, 2026	40.82	43.18	40.82	43.04	43.04	6.19%	-
Apr 21, 2026	39.62	41.42	39.62	40.53	40.53	2.04%	-
Apr 20, 2026	35.88	39.72	35.88	39.72	39.72	9.18%	-
Apr 17, 2026	35.94	36.96	35.94	36.38	36.38	0.25%	-