FRA:VEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	36.54	38.33	36.01	37.61	37.61	2.73%	100
Oct 22, 2026	40.56	40.56	36.61	36.61	36.61	-12.25%	-
Oct 21, 2026	40.77	41.72	40.20	41.72	41.72	5.01%	100
Oct 20, 2026	38.51	39.73	37.87	39.73	39.73	2.32%	-
Oct 19, 2026	38.62	39.22	38.35	38.83	38.83	2.45%	-
Oct 16, 2026	39.67	39.67	37.90	37.90	37.90	-5.34%	-
Oct 15, 2026	39.74	40.04	39.56	40.04	40.04	-2.51%	-
Oct 14, 2026	42.87	42.87	41.07	41.07	41.07	-5.08%	-
Oct 13, 2026	43.06	43.27	41.18	43.27	43.27	-1.46%	-
Oct 12, 2026	46.26	46.26	43.91	43.91	43.91	-5.57%	-
Oct 9, 2026	45.39	46.53	45.39	46.50	46.50	1.59%	-
Oct 8, 2026	46.86	47.38	45.77	45.77	45.77	-4.31%	-
Oct 7, 2026	48.83	48.83	47.57	47.83	47.83	-3.18%	-
Oct 6, 2026	49.48	50.12	48.73	49.40	49.40	-1.36%	-
Oct 5, 2026	50.48	50.48	50.08	50.08	50.08	-1.65%	-
Oct 2, 2026	46.73	52.40	46.73	50.92	50.92	8.25%	6
Oct 1, 2026	45.80	47.09	44.45	47.04	47.04	3.11%	-
Sep 30, 2026	44.20	45.62	44.20	45.62	45.62	1.09%	-
Sep 29, 2026	42.83	45.13	42.83	45.13	45.13	4.81%	-
Sep 28, 2026	42.32	43.06	41.62	43.06	43.06	-0.60%	-
Sep 25, 2026	39.50	43.32	39.50	43.32	43.32	9.31%	-
Sep 24, 2026	39.46	39.63	38.42	39.63	39.63	-1.37%	-
Sep 23, 2026	38.25	40.18	37.74	40.18	40.18	4.74%	-
Sep 22, 2026	38.31	38.62	37.97	38.36	38.36	-0.23%	-
Sep 21, 2026	36.91	38.53	36.91	38.45	38.45	4.23%	-
Sep 18, 2026	35.71	36.89	35.71	36.89	36.89	2.90%	-
Sep 17, 2026	35.46	36.56	35.46	35.85	35.85	0.99%	-
Sep 16, 2026	35.37	36.21	35.37	35.50	35.50	0.88%	-
Sep 15, 2026	35.12	35.43	34.40	35.19	35.19	0.40%	-
Sep 14, 2026	37.51	37.51	34.85	35.05	35.05	-8.98%	-
Sep 11, 2026	37.75	39.13	37.75	38.51	38.51	1.69%	-
Sep 10, 2026	38.30	38.30	37.13	37.87	37.87	-0.63%	-
Sep 9, 2026	39.07	39.07	38.11	38.11	38.11	-1.80%	-
Sep 8, 2026	38.27	39.92	38.27	38.81	38.81	1.41%	-
Sep 7, 2026	38.35	38.35	38.25	38.27	38.27	-0.49%	-
Sep 4, 2026	36.53	38.46	36.21	38.46	38.46	5.37%	-
Sep 3, 2026	36.91	36.91	35.78	36.50	36.50	-1.27%	-
Sep 2, 2026	36.03	37.24	35.83	36.97	36.97	2.78%	-
Sep 1, 2026	38.03	38.03	35.97	35.97	35.97	-4.79%	-
Aug 31, 2026	38.03	38.03	37.32	37.78	37.78	-0.42%	-
Aug 28, 2026	39.99	39.99	37.94	37.94	37.94	-5.03%	-
Aug 27, 2026	40.01	40.15	39.85	39.95	39.95	1.47%	-
Aug 26, 2026	40.53	40.53	39.37	39.37	39.37	-2.84%	-
Aug 25, 2026	40.14	40.79	40.14	40.52	40.52	1.94%	300
Aug 24, 2026	40.44	40.44	39.30	39.75	39.75	-2.17%	120
Aug 21, 2026	40.25	40.63	39.30	40.63	40.63	1.15%	-
Aug 20, 2026	40.71	40.71	39.67	40.17	40.17	-0.62%	-
Aug 19, 2026	43.50	43.50	40.42	40.42	40.42	-7.06%	-
Aug 18, 2026	46.34	46.36	43.04	43.49	43.49	-7.07%	350
Aug 17, 2026	45.24	46.99	44.90	46.80	46.80	4.02%	595