FRA:VEO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	40.53	40.53	39.37	39.37	39.37	-2.84%	-
Aug 25, 2026	40.14	40.79	40.14	40.52	40.52	1.94%	300
Aug 24, 2026	40.44	40.44	39.30	39.75	39.75	-2.17%	120
Aug 21, 2026	40.25	40.63	39.30	40.63	40.63	1.15%	-
Aug 20, 2026	40.71	40.71	39.67	40.17	40.17	-0.62%	-
Aug 19, 2026	43.50	43.50	40.42	40.42	40.42	-7.06%	-
Aug 18, 2026	46.34	46.36	43.04	43.49	43.49	-7.07%	350
Aug 17, 2026	45.24	46.99	44.90	46.80	46.80	4.02%	595
Aug 14, 2026	46.13	46.13	44.41	44.99	44.99	-2.51%	-
Aug 13, 2026	46.06	47.05	45.84	46.15	46.15	0.44%	-
Aug 12, 2026	43.38	46.06	43.38	45.95	45.95	6.22%	250
Aug 11, 2026	42.64	43.26	42.64	43.26	43.26	1.03%	-
Aug 10, 2026	45.21	45.35	42.82	42.82	42.82	-5.62%	-
Aug 7, 2026	44.97	45.55	44.67	45.37	45.37	1.66%	210
Aug 6, 2026	48.27	48.27	44.63	44.63	44.63	-2.19%	-
Aug 5, 2026	46.53	46.53	45.09	45.63	45.63	-1.83%	110
Aug 4, 2026	44.34	46.89	44.34	46.48	46.48	5.25%	-
Aug 3, 2026	43.49	44.30	41.71	44.16	44.16	1.68%	120
Jul 31, 2026	42.62	43.97	42.62	43.43	43.43	3.95%	120
Jul 30, 2026	37.51	41.78	37.51	41.78	41.78	10.94%	-
Jul 29, 2026	39.61	39.61	37.66	37.66	37.66	-5.64%	-
Jul 28, 2026	40.98	42.20	38.15	39.91	39.91	-6.20%	2,110
Jul 27, 2026	46.15	46.15	41.35	42.55	42.55	-5.40%	1,000
Jul 24, 2026	47.55	47.55	44.98	44.98	44.98	-5.23%	-
Jul 23, 2026	47.42	48.04	47.03	47.46	47.46	-0.92%	-
Jul 22, 2026	47.35	48.60	47.04	47.90	47.90	-0.13%	-
Jul 21, 2026	45.16	47.96	45.16	47.96	47.96	8.98%	110
Jul 20, 2026	45.51	45.51	43.78	44.01	44.01	-3.15%	-
Jul 17, 2026	45.19	46.92	44.71	45.44	45.44	-4.05%	490
Jul 16, 2026	49.34	49.34	47.36	47.36	47.36	-4.42%	100
Jul 15, 2026	51.96	52.58	49.55	49.55	49.55	-2.19%	-
Jul 14, 2026	48.84	51.20	48.84	50.66	50.66	3.85%	-
Jul 13, 2026	49.18	49.64	48.63	48.78	48.78	-2.36%	-
Jul 10, 2026	49.81	50.56	48.61	49.96	49.96	0.30%	100
Jul 9, 2026	47.62	52.00	47.62	49.81	49.81	5.89%	-
Jul 8, 2026	46.43	47.98	45.76	47.04	47.04	1.05%	210
Jul 7, 2026	44.16	46.55	43.46	46.55	46.55	-1.10%	54
Jul 6, 2026	50.78	50.78	47.07	47.07	47.07	-7.60%	450
Jul 3, 2026	50.96	50.96	50.94	50.94	50.94	-16.79%	-
Jul 2, 2026	61.22	61.22	61.22	61.22	61.22	-1.26%	-
Jul 1, 2026	66.46	66.46	61.44	62.00	62.00	-5.72%	-
Jun 30, 2026	60.94	65.76	60.94	65.76	65.76	9.20%	-
Jun 29, 2026	62.56	62.56	59.18	60.22	60.22	-1.70%	-
Jun 26, 2026	64.34	64.34	60.56	61.26	61.26	-5.78%	-
Jun 25, 2026	65.44	65.44	62.70	65.02	65.02	4.94%	369
Jun 24, 2026	65.94	65.94	61.22	61.96	61.96	-5.32%	-
Jun 23, 2026	63.76	65.52	63.30	65.44	65.44	-3.42%	30
Jun 22, 2026	69.38	69.38	66.56	67.76	67.76	-2.00%	-
Jun 19, 2026	68.64	69.28	68.64	69.14	69.14	-0.23%	-
Jun 18, 2026	65.92	69.70	65.92	69.30	69.30	5.45%	-