FRA:VEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.03	2.56	2.03	2.56	2.56	-3.03%	1,000
Jul 16, 2026	2.64	2.64	2.64	2.64	2.64	-9.28%	-
Jul 15, 2026	2.78	2.91	2.78	2.91	2.91	10.23%	40
Jul 14, 2026	2.45	2.88	2.45	2.64	2.64	1.54%	3,148
Jul 13, 2026	1.54	2.60	1.54	2.60	2.60	192.79%	709
Jul 10, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Jul 9, 2026	0.88	0.89	0.88	0.89	0.89	12.34%	180
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	-9.77%	-
Jul 7, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Jul 6, 2026	0.88	0.89	0.88	0.89	0.89	-10.10%	1,000
Jul 3, 2026	0.99	0.99	0.99	0.99	0.99	3.77%	-
Jul 2, 2026	0.95	0.95	0.95	0.95	0.95	-3.05%	-
Jul 1, 2026	0.98	0.98	0.98	0.98	0.98	-2.57%	3
Jun 30, 2026	1.41	1.41	1.01	1.01	1.01	-25.46%	10
Jun 29, 2026	1.36	1.36	1.36	1.36	1.36	35.50%	-
Jun 26, 2026	1.00	1.00	1.00	1.00	1.00	33.33%	410
Jun 25, 2026	2.17	2.17	0.75	0.75	0.75	-67.95%	1,000
Jun 24, 2026	2.32	2.34	2.32	2.34	2.34	3.54%	363
Jun 23, 2026	2.26	2.26	2.26	2.26	2.26	-2.16%	-
Jun 22, 2026	2.31	2.31	2.31	2.31	2.31	-8.33%	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 18, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 17, 2026	2.52	2.52	2.52	2.52	2.52	-7.01%	-
Jun 16, 2026	2.71	2.71	2.71	2.71	2.71	-4.24%	-
Jun 15, 2026	2.83	2.83	2.83	2.83	2.83	2.54%	-
Jun 12, 2026	2.76	2.76	2.76	2.76	2.76	3.76%	-
Jun 11, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-
Jun 10, 2026	2.62	2.62	2.62	2.62	2.62	-6.09%	-
Jun 9, 2026	2.79	2.79	2.79	2.79	2.79	6.90%	-
Jun 8, 2026	2.61	2.61	2.61	2.61	2.61	-0.76%	-
Jun 5, 2026	2.63	2.63	2.63	2.63	2.63	-5.73%	-
Jun 4, 2026	2.85	2.85	2.79	2.79	2.79	-5.74%	358
Jun 3, 2026	2.96	2.96	2.96	2.96	2.96	-1.00%	-
Jun 2, 2026	2.85	2.99	2.85	2.99	2.99	6.79%	100
Jun 1, 2026	2.80	2.80	2.80	2.80	2.80	1.82%	-
May 29, 2026	2.86	2.86	2.75	2.75	2.75	-8.64%	1,990
May 28, 2026	3.01	3.01	3.01	3.01	3.01	1.01%	-
May 27, 2026	2.98	2.98	2.98	2.98	2.98	-0.67%	500
May 26, 2026	2.98	3.00	2.98	3.00	3.00	-	500
May 25, 2026	3.00	3.00	3.00	3.00	3.00	-0.99%	-
May 22, 2026	3.02	3.06	3.02	3.03	3.03	1.34%	863
May 21, 2026	2.99	2.99	2.99	2.99	2.99	0.34%	-
May 20, 2026	3.42	3.42	2.98	2.98	2.98	-14.37%	418
May 19, 2026	3.48	3.48	3.48	3.48	3.48	0.87%	-
May 18, 2026	3.45	3.45	3.45	3.45	3.45	-8.24%	-
May 15, 2026	3.52	3.90	3.52	3.76	3.76	6.52%	280
May 14, 2026	3.53	3.53	3.53	3.53	3.53	0.28%	-
May 13, 2026	3.50	3.52	3.50	3.52	3.52	2.92%	200
May 12, 2026	3.42	3.42	3.42	3.42	3.42	-0.29%	-
May 11, 2026	3.43	3.43	3.43	3.43	3.43	-4.99%	-