FRA:VEZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	1.33	1.33	1.33	1.33	-	2.31%	-
Aug 18, 2026	1.21	1.30	1.21	1.30	1.30	-1.52%	10,585
Aug 17, 2026	1.32	1.32	1.32	1.32	1.32	1.93%	900
Aug 14, 2026	1.30	1.30	1.30	1.30	1.30	-6.83%	-
Aug 13, 2026	1.39	1.39	1.39	1.39	1.39	-0.71%	-
Aug 12, 2026	1.41	1.43	1.40	1.40	1.40	0.72%	1,550
Aug 11, 2026	1.39	1.39	1.39	1.39	1.39	-0.71%	-
Aug 10, 2026	1.40	1.40	1.40	1.40	1.40	-10.83%	-
Aug 7, 2026	1.29	1.57	1.29	1.57	1.57	13.36%	2,331
Aug 6, 2026	1.39	1.39	1.39	1.39	1.39	-3.48%	-
Aug 5, 2026	1.44	1.44	1.44	1.44	1.44	-5.59%	-
Aug 4, 2026	1.55	1.55	1.52	1.52	1.52	1.67%	1,000
Aug 3, 2026	1.50	1.50	1.50	1.50	1.50	5.65%	-
Jul 31, 2026	1.42	1.42	1.42	1.42	1.42	-11.84%	100
Jul 30, 2026	1.68	1.68	1.61	1.61	1.61	-5.59%	100
Jul 29, 2026	1.70	1.70	1.70	1.70	1.70	-2.58%	-
Jul 28, 2026	1.89	1.89	1.75	1.75	1.75	-16.11%	550
Jul 27, 2026	2.22	2.22	2.08	2.08	2.08	-4.15%	500
Jul 24, 2026	2.17	2.17	2.17	2.17	2.17	-11.43%	-
Jul 23, 2026	2.45	2.45	2.45	2.45	2.45	-4.67%	-
Jul 22, 2026	2.57	2.57	2.57	2.57	2.57	-0.39%	-
Jul 21, 2026	2.58	2.58	2.58	2.58	2.58	-11.64%	-
Jul 20, 2026	2.51	2.92	2.51	2.92	2.92	14.06%	456
Jul 17, 2026	2.03	2.56	2.03	2.56	2.56	-3.03%	1,000
Jul 16, 2026	2.64	2.64	2.64	2.64	2.64	-9.28%	-
Jul 15, 2026	2.78	2.91	2.78	2.91	2.91	10.23%	40
Jul 14, 2026	2.45	2.88	2.45	2.64	2.64	1.54%	3,148
Jul 13, 2026	1.54	2.60	1.54	2.60	2.60	192.79%	709
Jul 10, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Jul 9, 2026	0.88	0.89	0.88	0.89	0.89	12.34%	180
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	-9.77%	-
Jul 7, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Jul 6, 2026	0.88	0.89	0.88	0.89	0.89	-10.10%	1,000
Jul 3, 2026	0.99	0.99	0.99	0.99	0.99	3.77%	-
Jul 2, 2026	0.95	0.95	0.95	0.95	0.95	-3.05%	-
Jul 1, 2026	0.98	0.98	0.98	0.98	0.98	-2.57%	3
Jun 30, 2026	1.41	1.41	1.01	1.01	1.01	-25.46%	10
Jun 29, 2026	1.36	1.36	1.36	1.36	1.36	35.50%	-
Jun 26, 2026	1.00	1.00	1.00	1.00	1.00	33.33%	410
Jun 25, 2026	2.17	2.17	0.75	0.75	0.75	-67.95%	1,000
Jun 24, 2026	2.32	2.34	2.32	2.34	2.34	3.54%	363
Jun 23, 2026	2.26	2.26	2.26	2.26	2.26	-2.16%	-
Jun 22, 2026	2.31	2.31	2.31	2.31	2.31	-8.33%	-
Jun 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 18, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 17, 2026	2.52	2.52	2.52	2.52	2.52	-7.01%	-
Jun 16, 2026	2.71	2.71	2.71	2.71	2.71	-4.24%	-
Jun 15, 2026	2.83	2.83	2.83	2.83	2.83	2.54%	-
Jun 12, 2026	2.76	2.76	2.76	2.76	2.76	3.76%	-
Jun 11, 2026	2.66	2.66	2.66	2.66	2.66	1.53%	-