V.F. Corporation (FRA:VFP)
Germany flag Germany · Delayed Price · Currency is EUR
12.13
-0.01 (-0.07%)
Last updated: Sep 30, 2025, 8:17 AM CET

V.F. Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202512.1312.1312.1312.13--0.07%-
Sep 29, 202512.1412.1412.1412.1412.14-1.75%51
Sep 26, 202512.0612.2112.0612.3612.36-1.20%75
Sep 24, 202512.4012.5112.4012.5112.512.41%55
Sep 23, 202511.9012.7711.9012.2112.21-150
Sep 22, 202512.2912.4112.0212.2112.21-4.74%855
Sep 18, 202512.3012.8212.3012.8212.823.79%100
Sep 16, 202512.3512.3512.3512.3512.35-1.04%300
Sep 15, 202512.4712.4812.4712.4812.48-4.44%491
Sep 12, 202512.9113.3212.9113.0613.06-0.55%115
Sep 11, 202512.5813.1312.5813.1313.13-0.18%44
Sep 9, 202512.9013.3212.9013.1613.085.18%650
Sep 4, 202512.5112.5112.5112.5112.44-2.65%100
Sep 3, 202512.5112.8512.5112.8512.78-1,001
Sep 2, 202512.7412.8512.6312.8512.781.13%800
Sep 1, 202512.7212.7212.7112.7112.630.27%600
Aug 28, 202512.6112.7112.6112.6712.606.61%139
Aug 26, 202511.7011.9911.7011.8911.821.59%360
Aug 25, 202511.5611.7011.5611.7011.632.99%201
Aug 21, 202510.8210.8210.8211.3611.29-25
Aug 20, 202511.2911.3611.2911.3611.290.69%870
Aug 19, 202511.2811.2811.2811.2811.220.48%-
Aug 18, 202511.1311.2311.1311.2311.161.56%-
Aug 15, 202511.5011.5011.0611.0610.990.47%100
Aug 14, 202511.0011.0011.0011.0010.940.33%-
Aug 13, 202510.2110.9710.2110.9710.906.46%-
Aug 12, 202510.1310.3010.1310.3010.242.90%270
Aug 11, 202510.0110.0110.0110.019.95-1.03%-
Aug 8, 202510.2310.2310.1210.1210.06-2.28%1,950
Aug 7, 202510.3510.3510.3510.3510.29-0.77%-
Aug 6, 202510.2910.4310.2910.4310.37-2.89%270
Aug 5, 202510.7410.7410.7410.7410.68-2.22%-
Aug 4, 202510.1010.9910.1010.9910.929.86%284
Aug 1, 202510.0810.329.7010.009.94-1.40%2,795
Jul 31, 202511.3211.7010.1410.1410.08-15.06%1,050
Jul 30, 202510.5713.0210.5711.9411.8712.43%5,430
Jul 29, 202510.7010.7010.5010.6210.56-2.50%5,095
Jul 28, 202510.8910.8910.8910.8910.832.45%-
Jul 25, 202510.6310.6310.6310.6310.57-6.49%-
Jul 24, 202511.2511.3711.2511.3711.30-0.70%270
Jul 23, 202510.9711.4510.9711.4511.384.83%2,000
Jul 22, 202510.4810.9210.4810.9210.861.71%-
Jul 21, 202510.3310.7410.3310.7410.680.37%-
Jul 18, 202510.4210.7010.4210.7010.646.41%180
Jul 17, 202510.0510.0510.0510.0510.00-0.91%45
Jul 16, 20259.9210.159.9210.1510.09-1.99%116
Jul 15, 202510.3510.3510.3510.3510.29-1.39%-
Jul 14, 202510.4310.5010.4310.5010.44-3.69%212
Jul 11, 202511.0011.0010.8710.9010.84-2.07%1,701
Jul 10, 202510.5611.1310.5611.1311.076.16%217