Skip to main content
logo
V.F. Corporation (FRA:VFP)
Germany flag Germany · Delayed Price · Currency is EUR
18.49
+1.19 (6.86%)
Feb 20, 2026, 4:02 PM CET

V.F. Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.4118.4917.4118.4918.496.86%260
Feb 19, 202617.2217.3017.2217.3017.303.80%600
Feb 18, 202616.6716.6716.6716.6716.67-0.28%-
Feb 17, 202616.7116.7116.7116.7116.71-1.11%-
Feb 16, 202616.8516.9016.8516.9016.90-0.45%1,326
Feb 13, 202616.6716.9816.6716.9816.98-1.62%25
Feb 12, 202617.2617.2617.2617.2617.260.05%-
Feb 11, 202617.2517.2517.2517.2517.25-0.65%-
Feb 10, 202617.3617.3617.3617.3617.363.12%-
Feb 9, 202616.8316.8316.8316.8316.83-1.29%1
Feb 6, 202616.6517.0516.6517.0517.05-3.32%971
Feb 5, 202617.6317.6417.5917.6417.641.58%239
Feb 4, 202617.3717.3717.3717.3717.371.64%-
Feb 3, 202617.0917.0917.0917.0917.097.42%-
Feb 2, 202615.9115.9115.9115.9115.91-2.88%1
Jan 30, 202616.3516.3816.3516.3816.384.24%-
Jan 29, 202615.6715.7115.6715.7115.71-9.18%100
Jan 28, 202616.6617.3016.6617.3017.304.28%100
Jan 27, 202616.5916.5916.5916.5916.59-0.43%-
Jan 26, 202616.2916.6616.2916.6616.66-0.17%720
Jan 23, 202616.6916.6916.6916.6916.69-2.37%-
Jan 22, 202616.4117.1016.4117.1017.1010.07%453
Jan 21, 202615.6515.6915.5315.5315.53-3.92%650
Jan 20, 202615.5216.1715.5216.1716.173.18%3
Jan 19, 202615.6715.6715.6715.6715.67-3.68%-
Jan 16, 202616.2716.2716.2616.2716.270.01%274
Jan 15, 202616.2616.2616.2616.2616.26-1.41%-
Jan 14, 202616.5016.5016.5016.5016.50-0.36%-
Jan 13, 202616.5616.5616.5616.5616.560.06%-
Jan 12, 202616.5516.5516.5516.5516.55-2.65%9
Jan 9, 202617.0017.0017.0017.0017.005.67%150
Jan 8, 202616.0816.0816.0816.0816.08-1.41%100
Jan 7, 202616.3116.3116.3116.3116.31-1.89%-
Jan 6, 202615.7816.6315.7816.6316.638.86%624
Jan 5, 202615.2715.2715.2715.2715.27-3.33%1
Jan 2, 202615.8015.8015.8015.8015.801.54%2
Dec 29, 202515.3815.5615.3815.5615.56-0.75%222
Dec 23, 202515.5115.6815.5115.6815.680.20%950
Dec 22, 202515.6515.6515.6515.6515.65-5.13%50
Dec 15, 202516.4916.4916.4916.4916.49-1.33%1
Dec 12, 202516.5316.7116.5316.7116.713.06%24
Dec 5, 202515.6616.4515.6616.2216.140.30%1,088
Dec 4, 202515.7116.1715.7016.1716.098.09%536
Dec 3, 202514.9614.9614.9614.9614.89-1.51%1
Dec 2, 202515.3015.3015.1915.1915.12-2.01%60
Dec 1, 202514.6515.5014.6515.5015.436.24%890
Nov 27, 202514.6014.6014.5914.5914.52-3.11%300
Nov 26, 202514.6615.0614.6615.0614.995.17%343
Nov 25, 202513.9114.3413.9114.3214.252.58%54
Nov 24, 202513.8913.9613.8913.9613.89-0.80%381